btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit All Exchanges |
NEAR/USD All Markets |
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | -1.055306 |
% Change (24 hours) | -25.50 |
Volume (24 hours) | $ 498.80M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,802,347,526 |
Total Amount in Circulation | 1,233,413,044 NEAR |
Close | $ 3.082785 |
High | $ 4.222923 |
Low | $ 2.708075 |
Open | $ 4.138091 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.138091 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 26.60M |
RSI (9) Indicator | 21.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -218.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 498.80M |
Moving Average (9) | 4.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -233.66 |
CCI (20) Indicator | -228.44 |
Stochastic Oscilator (5-1) Indicator | 11.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.27 |
Stochastic Oscilator (21-1) Indicator | 5.51 |
SAR Indicator | 5.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 53.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 161.34M | 30.50M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.43B | 21.94M | |
3 | cryptodotcom | 213 | 1 | 19.98B | 5.08M | ||
4 | xtpub | 173 | 1 | 4.75B | 3.28M | ||
5 | bybit | 59 | 1 | 17.29B | 210.36K | ||
6 | Binance | Malta | 680 | 4 | 45.14B | 77.66K | |
7 | OKEX | China | 294 | 0 | 10.71B | 0 | |
8 | Kucoin | China | 531 | 0 | 3.08B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 810.47M | 0 | |
10 | UPbit | South Korea | 196 | 0 | 6.69B | 0 | |
11 | BitMart | Cayman Islands | 133 | 0 | 1.57B | 0 | |
12 | Bibox | Estonia | 106 | 0 | 1.06B | 0 | |
13 | ZB | China | 53 | 0 | 1.08M | 0 | |
14 | LBank | China | 138 | 0 | 5.06B | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | Bitkub | Thailand | 33 | 0 | 223.54M | 0 | |
17 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
18 | Dcoin | Switzerland | 34 | 0 | 84.15M | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.35B | 0 | |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | BitZ | 113 | 0 | 991.86M | 0 | ||
22 | HuobiPro | Singapore | 455 | 0 | 3.27B | 0 | |
23 | Gateio | U.S.A | 841 | 0 | 3.62B | 0 | |
24 | LAToken | 68 | 0 | 1.32B | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 41.76M | 0 | |
26 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 41.76M | 0 | ||
30 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
31 | bequant | 91 | 0 | 396.38M | 0 | ||
32 | Bitstamp | United Kingdom | 103 | 0 | 786.45M | 0 | |
33 | Poloniex | U.S.A | 143 | 0 | 1.31B | 0 | |
34 | Bitfinex | British Virgin Islands | 231 | 0 | 1.45B | 0 | |
35 | Coinbase | U.S.A | 283 | 0 | 10.65B | 0 | |
36 | HitBTC | United Kingdom | 585 | 0 | 523.05M | 0 | |
37 | Exmo | England | 134 | 0 | 44.32M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 81.93M | 0 | |
39 | ftxus | 25 | 0 | 0 | 0 | ||
40 | sushiswap | 20 | 0 | 0 | 0 | ||
41 | ascendex | 0 | 0 | 1.66B | 0 | ||
42 | mexc | 0 | 0 | 9.16B | 0 | ||
43 | whitebit | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.33 | $0.000932 | $2393.6B |
Bitcoin (BTC) | -7.14 | $93,082.68 | $52.0B |
Ethereum (ETH) | -20.17 | $2,470.89 | $38.4B |
XRP (XRP) | -25.31 | $2.165370 | $16.1B |
Solana (SOL) | -9.84 | $191.350535 | $9.1B |
Dogecoin (DOGE) | -25.05 | $0.225141 | $5.6B |
USD Coin (USDC) | 0 | $1.000002 | $5.0B |
Cardano (ADA) | -28.34 | $0.637510 | $2.0B |
Binance Coin (BNB) | -16.83 | $544.00 | $1.7B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,844,137.24 | $191.350535 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,844,137.24 | $191.350535 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,844,137.24 | $191.350535 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,091,225.72 | $48.099589 | $95M |
PAX Gold (PAXG) | 41,447,447.54 | $2,789.005474 | $80M |
Solana (SOL) | 21,584,203.86 | $191.107426 | $9B |
UnitaryStatus Dollar (USDE) | 5,778,013.42 | $0.999614 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Goat (GOAT) | -36.19 | $0.102198 | $35M |
Alchemy Pay (ACH) | -35.87 | $0.032767 | $235M |
SideShift Token (XAI) | -35.20 | $0.090007 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001133 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009809 | $54M |
Nervos Network (CKB) | -97.90 | $0.005450 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:10 | Of the 362 cryptocurrencies traded on stock exchanges, 61 are above yesterday's price, 300 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
08:10 | EURO | EURO is traded at 37,4252 liras in the free market. |
08:10 | USD | The US dollar is traded at 36,6674 liras in the free market. |
08:10 | LAT | The volume of the coin traded at 0,005847 , with a decrease of %-19,94, was 1.492.070 . |
08:10 | CAKE | The volume of the coin traded at 1,292944 , with a decrease of %-29,48, was 50.192.853 . |