btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit All Exchanges |
NEAR/USD All Markets |
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | -0.505392 |
% Change (24 hours) | -11.87 |
Volume (24 hours) | $ 296.17M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,628,600,570 |
Total Amount in Circulation | 1,233,413,424 NEAR |
Close | $ 3.752676 |
High | $ 4.342272 |
Low | $ 3.515841 |
Open | $ 4.258068 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.258068 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.82M |
RSI (9) Indicator | 31.61 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -128.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 296.17M |
Moving Average (9) | 4.62 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.89 |
CCI (20) Indicator | -140.79 |
Stochastic Oscilator (5-1) Indicator | 8.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.51 |
Stochastic Oscilator (21-1) Indicator | 2.25 |
SAR Indicator | 5.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.25 |
CLS Indicator | 0 |
ADX Indicator | 38.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 137.77M | 30.50M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.93B | 21.94M | |
3 | cryptodotcom | 213 | 1 | 11.77B | 5.08M | ||
4 | xtpub | 173 | 1 | 2.65B | 3.28M | ||
5 | bybit | 59 | 1 | 9.58B | 210.36K | ||
6 | Binance | Malta | 680 | 4 | 35.32B | 77.66K | |
7 | OKEX | China | 294 | 0 | 5.10B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.79B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 492.98M | 0 | |
10 | UPbit | South Korea | 196 | 0 | 3.48B | 0 | |
11 | BitMart | Cayman Islands | 133 | 0 | 783.37M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 759.07M | 0 | |
13 | ZB | China | 53 | 0 | 1.08M | 0 | |
14 | LBank | China | 138 | 0 | 2.88B | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | Bitkub | Thailand | 33 | 0 | 161.48M | 0 | |
17 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
18 | Dcoin | Switzerland | 34 | 0 | 74.66M | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.19B | 0 | |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | BitZ | 113 | 0 | 991.86M | 0 | ||
22 | HuobiPro | Singapore | 455 | 0 | 2.54B | 0 | |
23 | Gateio | U.S.A | 841 | 0 | 2.80B | 0 | |
24 | LAToken | 68 | 0 | 1.05B | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 28.92M | 0 | |
26 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 28.92M | 0 | ||
30 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
31 | bequant | 91 | 0 | 277.68M | 0 | ||
32 | Bitstamp | United Kingdom | 103 | 0 | 519.60M | 0 | |
33 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
34 | Bitfinex | British Virgin Islands | 231 | 0 | 905.93M | 0 | |
35 | Coinbase | U.S.A | 283 | 0 | 6.51B | 0 | |
36 | HitBTC | United Kingdom | 585 | 0 | 364.33M | 0 | |
37 | Exmo | England | 134 | 0 | 35.38M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 38.36M | 0 | |
39 | ftxus | 25 | 0 | 0 | 0 | ||
40 | sushiswap | 20 | 0 | 0 | 0 | ||
41 | ascendex | 0 | 0 | 1.66B | 0 | ||
42 | mexc | 0 | 0 | 5.74B | 0 | ||
43 | whitebit | 0 | 0 | 2.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.89 | $0.000977 | $2508.8B |
Bitcoin (BTC) | -2.94 | $97,665.52 | $36.5B |
Ethereum (ETH) | -7.94 | $2,869.11 | $25.2B |
XRP (XRP) | -10.51 | $2.575027 | $9.8B |
Solana (SOL) | -4.68 | $202.984486 | $6.6B |
Dogecoin (DOGE) | -13.09 | $0.267553 | $3.9B |
USD Coin (USDC) | 0 | $0.999995 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Cardano (ADA) | -10.30 | $0.802454 | $1.1B |
Litecoin (LTC) | -7.66 | $109.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,868,252.61 | $202.984486 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,023,354.16 | $43.200000 | $288K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,868,252.61 | $202.984486 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,023,354.16 | $43.200000 | $288K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,868,252.61 | $202.984486 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,023,354.16 | $43.200000 | $288K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,798,227.30 | $55.733824 | $64M |
PAX Gold (PAXG) | 42,016,695.42 | $2,827.310164 | $72M |
Solana (SOL) | 22,925,638.15 | $202.984486 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,146.24 | $0.998945 | $45M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007138 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002412 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007138 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002412 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007138 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002412 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001448 | $9M |
BitTorrent (BTT) | -99.69 | $0.000001 | $41M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.73 | $0.012159 | $47M |
Nervos Network (CKB) | -97.40 | $0.006751 | $14M |
Hour | Coin | Explanation |
---|---|---|
03:07 | FLOW | The volume of the coin traded at 0,518238 , with a decrease of %-13,66, was 24.258.020 . |
03:07 | ACE | The volume of the coin traded at 1,039633 , with a decrease of %-18,72, was 25.986.551 . |
03:07 | DGB | The volume of the coin traded at 0,008686 , with a decrease of %-13,23, was 1.626.914 . |
03:07 | QNT | The volume of the coin traded at 89,049208 , with a decrease of %-13,88, was 25.510.199 . |
03:07 | EGLD | The volume of the coin traded at 23,951509 , with a decrease of %-11,68, was 29.272.929 . |