MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 62,986.70 -889.20 (% -1.39)
Ethereum (ETH)
Ethereum
$ 1,872.67 -24.10 (% -1.27)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
XRP (XRP)
XRP
$ 1.006357 -0.007298 (% -0.72)
Binance Coin (BNB)
Binance Coin
$ 607.95 -4.12 (% -0.67)
Cardano (ADA)
Cardano
$ 0.181680 -0.002609 (% -1.42)
TRON
TRON
$ 0.333563 -0.003660 (% -1.09)
Litecoin (LTC)
Litecoin
$ 44.70 -0.29 (% -0.64)
Stellar (XLM)
Stellar
$ 0.15909 -0.00261 (% -1.61)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 206.40 -8.48 (% -3.95)
Cosmos (ATOM)
Cosmos
$ 1.55 0.14 (% 10.03)
Holo (HOLO)
Holo
$ 0.069557 0.001619 (% 2.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.126844 -0.169310 (% -2.69)
Dash (DASH)
Dash
$ 30.10 -0.15 (% -0.51)
Tezos (XTZ)
Tezos
$ 0.196447 -0.000488 (% -0.25)
NEO (NEO)
NEO
$ 1.66 -0.02 (% -0.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous NEAR Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

DigiFinex NEAR Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.061760
% Change (24 hours) -3.69
Volume (24 hours) $ 57.47M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,100,674,369
Total Amount in Circulation 1,303,547,785 NEAR

Price Analysis Short Term

Close $ 1.611505
High $ 1.679566
Low $ 1.602942
Open $ 1.673266
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.673266
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.91M
RSI (9) Indicator 51.66
RSI (14) Indicator 0
CCI (10) Indicator 39.84
CCI (10-5) Indicator 0
24-hour Total Volume $ 57.47M
Moving Average (9) 1.47
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 35.17
CCI (20) Indicator 25.55
Stochastic Oscilator (5-1) Indicator 80.56
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 92.89
Stochastic Oscilator (21-1) Indicator 84.99
SAR Indicator 0.28
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.06 
CLS Indicator 0
ADX Indicator 20.38
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 39.64M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 1 721.18M 21.94M
3 cryptodotcom 212 1 465.06M 5.08M
4 xtpub 169 1 1.77B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 535 4 4.88B 790.62K
6 bybit 57 1 1.04B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 12.03M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 49.57M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 228.68M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 523.83M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 137.13M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 822.04M 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 58.63M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 2.44K 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 3.48M 0
20 ftxus 25 0 0 0
21 sushiswap 10 0 0 0
22 ascendex 0 0 0 0
23 mexc 0 0 804.11M 0
24 whitebit 0 0 737.26M 0
25 Btc-Eth-Coin Detay OKEX China 279 0 931.39M 0
26 Btc-Eth-Coin Detay Kucoin China 511 0 337.25M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 247 0 29.07M 0
28 Btc-Eth-Coin Detay UPbit South Korea 186 0 394.01M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 111.70M 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay LBank China 135 0 1.19B 0
32 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 0 0 0
33 Btc-Eth-Coin Detay Bitkub Thailand 33 0 606.75M 0
34 Btc-Eth-Coin Detay ZBG Hong Kong 21 0 0 0
35 huobikorea 445 0 0 0
36 BitZ 113 0 991.86M 0
37 Btc-Eth-Coin Detay HuobiPro Singapore 416 0 541.48M 0
38 Btc-Eth-Coin Detay Gateio U.S.A 815 0 740.32M 0
39 LAToken 63 0 73.21M 0
40 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 12.12M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.18 $63,122.51 $8.5B
Ethereum (ETH) -1.11 $1,875.67 $2.7B
USD Coin (USDC) 0 $0.999845 $2.3B
Solana (SOL) -1.13 $75.583988 $614.1M
XRP (XRP) -0.65 $1.007062 $501.1M
Tether (USDT) 0 $1.00 $278.8M
Binance Coin (BNB) -0.73 $607.62 $247.4M
ZCash (ZEC) -1.28 $490.154436 $189.3M
Ethereum Meta (ETHM) 0.62 $0.000641 $169.7M
TRON -1.07 $0.333609 $144.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
Acent (ACE) 35.54 $0.142862 $22M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,653,420.11 $75.583988 $614M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,133,997.98 $1.783936 $22M
Everest (ID) 781,812.98 $0.030573 $8M
Oyster Pearl (PRL) 249,557.76 $0.299090 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,653,420.11 $75.583988 $614M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,133,997.98 $1.783936 $22M
Everest (ID) 781,812.98 $0.030573 $8M
Oyster Pearl (PRL) 249,557.76 $0.299090 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,653,420.11 $75.583988 $614M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,133,997.98 $1.783936 $22M
Everest (ID) 781,812.98 $0.030573 $8M
Oyster Pearl (PRL) 249,557.76 $0.299090 $4M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 64,389,785.70 $4,332.795409 $80M
Solana (SOL) 8,536,605.27 $75.583988 $614M
UnitaryStatus Dollar (USDE) 5,779,519.62 $0.999874 $3M
Condensate (RAIN) 5,009,820.12 $0.012525 $11M
Oyster Pearl (PRL) 830,474.83 $0.299090 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -35.00 $0.000153 $125K
SINOVATE (SIN) -30.10 $0.000111 $54K
BlooCYS (CYS) -28.03 $1.080290 $33M
Staramba (STT) -23.98 $0.003975 $254K
BEAT Token (BEAT) -22.21 $0.770926 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000576 $836K
MegaFlash (MEGA) -99.97 $0.031963 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.59 $0.000006 $3M
FileCoin (FIL) -97.95 $0.669997 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000576 $836K
MegaFlash (MEGA) -99.97 $0.031963 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.59 $0.000006 $3M
FileCoin (FIL) -97.95 $0.669997 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000576 $836K
MegaFlash (MEGA) -99.97 $0.031963 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.59 $0.000006 $3M
FileCoin (FIL) -97.95 $0.669997 $16M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.97 $0.031963 $5M
BitTorrent (BTT) -99.91 $0 $3M
eCash (XEC) -99.36 $0.000006 $3M
DeepCloud AI (DEEP) -99.30 $0.013876 $842K
HyperionX (TREE) -96.61 $0.033778 $1M
All Data
Hour Coin Explanation
10:10 ACT The volume of the coin traded at 0,009508 , with a decrease of %-6,88, was 1.423.762 .
10:10 OPEN The volume of the coin traded at 0,187929 , with a decrease of %-3,19, was 1.927.176 .
10:10 PIRATE The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 .
10:10 SKR The volume of the coin traded at 0,00694 , with a decrease of %-4,68, was 704.080 .
10:10 AKT The volume of the coin traded at 0,522181 , with a decrease of %-3,66, was 1.360.254 .
All Data