MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 118,025.41 425.80 (% 0.36)
Ethereum (ETH)
Ethereum
$ 2,970.13 -0.71 (% -0.02)
XRP (XRP)
XRP
$ 2.784434 0.204012 (% 7.91)
Stellar (XLM)
Stellar
$ 0.37980 0.07549 (% 24.80)
Cardano (ADA)
Cardano
$ 0.717257 0.017833 (% 2.55)
Binance Coin (BNB)
Binance Coin
$ 694.11 9.16 (% 1.34)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.304114 0.008892 (% 3.01)
Litecoin (LTC)
Litecoin
$ 93.21 -1.74 (% -1.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 517.97 -1.61 (% -0.31)
Cosmos (ATOM)
Cosmos
$ 4.70 0.09 (% 1.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.427447 -0.007478 (% -0.04)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.33 0.10 (% 1.66)
Tezos (XTZ)
Tezos
$ 0.632589 0.034094 (% 5.70)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.153626 0.010469 (% 7.31)
Dash (DASH)
Dash
$ 21.80 0.07 (% 0.33)
EOS (EOS)
EOS
$ 0.54 0 (% 0.67)

Coin Detail - Near (NEAR)

Most Voluminous NEAR Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG Dcoin huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

HuobiPro NEAR Markets:

NEAR/USDD All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.006049
% Change (24 hours) -0.24
Volume (24 hours) $ 160.96M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 3,185,251,279
Total Amount in Circulation 1,259,921,226 NEAR

Price Analysis Short Term

Close $ 2.528135
High $ 2.645104
Low $ 2.441355
Open $ 2.534185
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 2.534185
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 65.90M
RSI (9) Indicator 64.15
RSI (14) Indicator 0
CCI (10) Indicator 126.82
CCI (10-5) Indicator 0
24-hour Total Volume $ 160.96M
Moving Average (9) 2.27
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 162.87
CCI (20) Indicator 196.98
Stochastic Oscilator (5-1) Indicator 74.09
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 79.07
Stochastic Oscilator (21-1) Indicator 82.91
SAR Indicator 2.15
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.02 
CLS Indicator 0
ADX Indicator 62.72
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 127.81M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 184 1 2.51B 21.94M
3 cryptodotcom 212 1 3.36B 5.08M
4 xtpub 173 1 4.60B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 594 4 27.85B 790.62K
6 bybit 58 1 4.63B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 18.90M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 90 0 407.10M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 521.31M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 892.25M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 279.33M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 4.42B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 578 0 438.96M 0
18 Btc-Eth-Coin Detay Exmo England 131 0 36.27M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 32.87M 0
20 ftxus 25 0 0 0
21 sushiswap 17 0 0 0
22 ascendex 0 0 1.03B 0
23 mexc 0 0 6.50B 0
24 whitebit 0 0 1.85B 0
25 Btc-Eth-Coin Detay OKEX China 287 0 4.23B 0
26 Btc-Eth-Coin Detay Kucoin China 525 0 2.06B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 251 0 311.97M 0
28 Btc-Eth-Coin Detay UPbit South Korea 192 0 4.68B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 132 0 553.16M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 43 0 2.28M 0
32 Btc-Eth-Coin Detay LBank China 137 0 4.47B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 108.23M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 Btc-Eth-Coin Detay Dcoin Switzerland 33 0 0 0
37 huobikorea 445 0 0 0
38 BitZ 113 0 991.86M 0
39 Btc-Eth-Coin Detay HuobiPro Singapore 441 0 4.84B 0
40 Btc-Eth-Coin Detay Gateio U.S.A 831 0 2.78B 0
41 LAToken 67 0 122.69M 0
42 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 18.90M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.36 $118,025.41 $22.9B
Ethereum (ETH) -0.02 $2,970.13 $15.2B
XRP (XRP) 7.91 $2.784434 $12.9B
SafeMoon (SAFEMOON) -0.01 $0.000002 $4.6B
Solana (SOL) 0.10 $163.520579 $4.3B
USD Coin (USDC) 0 $0.999999 $2.7B
Dogecoin (DOGE) 2.75 $0.201977 $2.6B
Stellar (XLM) 24.80 $0.37980 $2.1B
Cardano (ADA) 2.55 $0.717257 $1.9B
TRON 3.01 $0.304114 $879.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Kyber Network (KNC) 93.66 $0.610557 $554M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Stellar (XLM) 24.80 $0.37980 $2B
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,394,317.15 $163.520579 $4B
Everest (ID) 4,529,662.17 $0.177114 $3M
USDG (USDG) 1,695,965.13 $1.000000 $2M
Validity (VAL) 591,718.21 $0.672305 $26K
Uniswap Protocol Token (UNI) 580,899.39 $8.581361 $412M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,394,317.15 $163.520579 $4B
Everest (ID) 4,529,662.17 $0.177114 $3M
USDG (USDG) 1,695,965.13 $1.000000 $2M
Validity (VAL) 591,718.21 $0.672305 $26K
Uniswap Protocol Token (UNI) 580,899.39 $8.581361 $412M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,394,317.15 $163.520579 $4B
Everest (ID) 4,529,662.17 $0.177114 $3M
USDG (USDG) 1,695,965.13 $1.000000 $2M
Validity (VAL) 591,718.21 $0.672305 $26K
Uniswap Protocol Token (UNI) 580,899.39 $8.581361 $412M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 447,081,750.22 $46.943594 $42M
PAX Gold (PAXG) 49,822,303.42 $3,352.549526 $40M
Solana (SOL) 18,468,454.20 $163.520579 $4B
UnitaryStatus Dollar (USDE) 5,784,287.52 $1.000699 $47M
Sp8de (SPX) 1,538,361.55 $1.580000 $59M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
Omni (OMNI) -29.50 $3.079041 $259M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003446 $1M
BitTorrent (BTT) -99.85 $0.000001 $29M
Amp (AMP) -99.66 $0.003810 $12M
ALTcoin (ALT) -99.65 $0.035417 $251M
Beam (BEAM) -98.60 $0.006884 $19M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003446 $1M
BitTorrent (BTT) -99.85 $0.000001 $29M
Amp (AMP) -99.66 $0.003810 $12M
ALTcoin (ALT) -99.65 $0.035417 $251M
Beam (BEAM) -98.60 $0.006884 $19M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003446 $1M
BitTorrent (BTT) -99.85 $0.000001 $29M
Amp (AMP) -99.66 $0.003810 $12M
ALTcoin (ALT) -99.65 $0.035417 $251M
Beam (BEAM) -98.60 $0.006884 $19M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $29M
Beam (BEAM) -98.71 $0.006884 $19M
Nervos Network (CKB) -98.38 $0.004212 $13M
Bifrost (BFC) -96.52 $0.043631 $2M
Popsicle Finance (ICE) -95.91 $0.005012 $12M
All Data
Hour Coin Explanation
10:29 STRAX The volume of the coin traded at 0,050204 , with a increase of %5,84, was 13.331.952 .
10:29 MOC The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 .
10:29 IOTX The volume of the coin traded at 0,027539 , with a increase of %6,91, was 453.723 .
10:29 AGI The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 .
10:29 GAS The volume of the coin traded at 3,332371 , with a increase of %10,96, was 674.014 .
All Data