All Markets |
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | 0.182102 |
% Change (24 hours) | 7.66 |
Volume (24 hours) | $ 156.11M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,224,440,344 |
Total Amount in Circulation | 1,259,764,800 NEAR |
Close | $ 2.559557 |
High | $ 2.602966 |
Low | $ 2.334060 |
Open | $ 2.377456 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.377456 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 61.90M |
RSI (9) Indicator | 61.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 160.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 156.11M |
Moving Average (9) | 2.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 172.39 |
CCI (20) Indicator | 186.57 |
Stochastic Oscilator (5-1) Indicator | 99.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.70 |
Stochastic Oscilator (21-1) Indicator | 99.78 |
SAR Indicator | 2.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 115.08M | 30.50M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.36B | 21.94M |
3 | cryptodotcom | 212 | 1 | 3.93B | 5.08M | ||
4 | xtpub | 173 | 1 | 5.10B | 3.28M | ||
5 |
![]() |
Binance | Malta | 594 | 4 | 31.98B | 790.62K |
6 | bybit | 58 | 1 | 5.45B | 210.36K | ||
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 91 | 0 | 31.01M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bequant | 90 | 0 | 372.03M | 0 | ||
13 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 663.42M | 0 |
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 766.00M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 565.37M | 0 |
16 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.64B | 0 |
17 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 406.11M | 0 |
18 |
![]() |
Exmo | England | 131 | 0 | 39.42M | 0 |
19 |
![]() |
Korbit | South Korea | 31 | 0 | 27.49M | 0 |
20 | ftxus | 25 | 0 | 0 | 0 | ||
21 | sushiswap | 17 | 0 | 0 | 0 | ||
22 | ascendex | 0 | 0 | 1.06B | 0 | ||
23 | mexc | 0 | 0 | 6.30B | 0 | ||
24 | whitebit | 0 | 0 | 1.62B | 0 | ||
25 |
![]() |
OKEX | China | 287 | 0 | 4.78B | 0 |
26 |
![]() |
Kucoin | China | 525 | 0 | 1.94B | 0 |
27 |
![]() |
CoinEx | Unknown | 251 | 0 | 341.88M | 0 |
28 |
![]() |
UPbit | South Korea | 192 | 0 | 3.42B | 0 |
29 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 653.49M | 0 |
30 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
31 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
32 |
![]() |
LBank | China | 137 | 0 | 4.92B | 0 |
33 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
34 |
![]() |
Bitkub | Thailand | 33 | 0 | 122.94M | 0 |
35 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
36 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
37 | huobikorea | 445 | 0 | 0 | 0 | ||
38 | BitZ | 113 | 0 | 991.86M | 0 | ||
39 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.72B | 0 |
40 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.59B | 0 |
41 | LAToken | 67 | 0 | 128.73M | 0 | ||
42 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 31.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.89 | $117,836.53 | $37.3B |
Ethereum (ETH) | 7.26 | $2,994.86 | $21.2B |
XRP (XRP) | 5.90 | $2.581599 | $5.4B |
Solana (SOL) | 3.88 | $164.099984 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999998 | $4.7B |
Dogecoin (DOGE) | 8.75 | $0.197639 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Cardano (ADA) | 10.87 | $0.696564 | $1.0B |
Binance Coin (BNB) | 2.22 | $686.83 | $1.0B |
HyperCoin (HYPER) | 95.17 | $0.549662 | $895.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 195.79 | $4.584791 | $748M |
HyperCoin (HYPER) | 95.17 | $0.549662 | $895M |
ALTcoin (ALT) | 61.68 | $0.046560 | $370M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
SagaCoin (SAGA) | 38.83 | $0.322629 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,321.13 | $164.099984 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 592,169.09 | $8.747815 | $619M |
Validity (VAL) | 571,625.56 | $0.649480 | $50K |
Save The Ocean (STO) | 551,040.89 | $0.084600 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,321.13 | $164.099984 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 592,169.09 | $8.747815 | $619M |
Validity (VAL) | 571,625.56 | $0.649480 | $50K |
Save The Ocean (STO) | 551,040.89 | $0.084600 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,321.13 | $164.099984 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 592,169.09 | $8.747815 | $619M |
Validity (VAL) | 571,625.56 | $0.649480 | $50K |
Save The Ocean (STO) | 551,040.89 | $0.084600 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,204,773.91 | $47.901512 | $70M |
PAX Gold (PAXG) | 49,562,682.15 | $3,335.079611 | $61M |
Solana (SOL) | 18,533,894.14 | $164.099984 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,939.27 | $1.000639 | $89M |
Sp8de (SPX) | 1,616,235.40 | $1.659976 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.54 | $0.046560 | $370M |
Beam (BEAM) | -98.55 | $0.007158 | $21M |
OMG Network (OMG) | -96.35 | $0.186040 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.54 | $0.046560 | $370M |
Beam (BEAM) | -98.55 | $0.007158 | $21M |
OMG Network (OMG) | -96.35 | $0.186040 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.54 | $0.046560 | $370M |
Beam (BEAM) | -98.55 | $0.007158 | $21M |
OMG Network (OMG) | -96.35 | $0.186040 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.66 | $0.007158 | $21M |
Nervos Network (CKB) | -98.40 | $0.004170 | $15M |
Bifrost (BFC) | -96.43 | $0.044808 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005236 | $10M |
Orchid Protocol (OXT) | -94.25 | $0.057408 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:41 | TIA | The volume of the coin traded at 1,883179 , with a increase of %9,75, was 63.949.022 . |
10:41 | INJ | The volume of the coin traded at 12,606898 , with a increase of %13,81, was 63.264.759 . |
10:41 | ENJ | The volume of the coin traded at 0,076645 , with a increase of %9,46, was 3.831.909 . |
10:41 | CRV | The volume of the coin traded at 0,632615 , with a increase of %11,71, was 69.733.727 . |
10:41 | YGG | The volume of the coin traded at 0,17809 , with a increase of %11,16, was 4.120.312 . |