All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.46 |
% Change (24 hours) | -6.67 |
Volume (24 hours) | $ 43.77M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 716,686,175 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 6.46 |
High | $ 6.92 |
Low | $ 6.28 |
Open | $ 6.92 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 6.92 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 41.44K |
RSI (9) Indicator | 53.12 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -43.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.77M |
Moving Average (9) | 7.01 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.31 |
CCI (20) Indicator | 41.71 |
Stochastic Oscilator (5-1) Indicator | 13.19 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.48 |
Stochastic Oscilator (21-1) Indicator | 63.98 |
SAR Indicator | 6.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.40 |
CLS Indicator | 0 |
ADX Indicator | 59.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 27.29M |
2 | bequant | 90 | 2 | 406.02M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 7.06M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 2.73M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.19B | 2.42M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 977.13M | 2.42M |
12 |
![]() |
Bibox | Estonia | 105 | 3 | 202.29M | 2.00M |
13 |
![]() |
BTCTurk | Turkey | 26 | 2 | 251.85M | 1.57M |
14 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 1.08M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 1.01M |
16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
17 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 827.86K |
18 | xtpub | 173 | 2 | 5.87B | 782.42K | ||
19 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 762.75K |
20 | cryptodotcom | 212 | 3 | 4.30B | 679.94K | ||
21 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 224.88M | 579.70K |
22 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 562.95K |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
24 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 512.44K |
25 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
26 | binanceusa | 91 | 2 | 27.97M | 450.19K | ||
27 |
![]() |
P2PB2B | Estonia | 109 | 1 | 2.41B | 341.23K |
28 | probit | 115 | 2 | 748.25M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
30 | LAToken | 67 | 2 | 213.41M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 72.60M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | ascendex | 0 | 0 | 1.03B | 0 | ||
48 | mexc | 0 | 0 | 6.85B | 0 | ||
49 | whitebit | 0 | 0 | 2.02B | 0 | ||
50 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
51 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
52 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
55 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
56 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
57 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
60 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
61 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.54 | $118,829.67 | $23.3B |
Ethereum (ETH) | 1.56 | $3,704.29 | $22.8B |
Solana (SOL) | -3.07 | $186.883238 | $9.9B |
XRP (XRP) | -1.02 | $3.207936 | $7.2B |
Dogecoin (DOGE) | -5.15 | $0.236991 | $4.9B |
USD Coin (USDC) | 0 | $0.999862 | $3.0B |
Cardano (ADA) | 0.49 | $0.817359 | $1.8B |
Binance Coin (BNB) | 1.65 | $778.85 | $1.5B |
TRON | 1.62 | $0.313815 | $1.0B |
Litecoin (LTC) | 0.25 | $112.67 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,450,889.25 | $186.883238 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 688,962.66 | $10.177455 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,852.19 | $4.667245 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,450,889.25 | $186.883238 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 688,962.66 | $10.177455 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,852.19 | $4.667245 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,450,889.25 | $186.883238 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 688,962.66 | $10.177455 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,852.19 | $4.667245 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,080,360.88 | $48.518448 | $69M |
PAX Gold (PAXG) | 50,156,409.44 | $3,375.031520 | $54M |
Solana (SOL) | 21,107,110.06 | $186.883238 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 986,055.38 | $0.099010 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
Beam (BEAM) | -98.38 | $0.007984 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
Beam (BEAM) | -98.38 | $0.007984 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003466 | $1M |
Beam (BEAM) | -98.38 | $0.007984 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.51 | $0.007984 | $36M |
Nervos Network (CKB) | -98.04 | $0.005108 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.29 | $0.057092 | $2M |
Augur (REP) | -91.02 | $0.844000 | $55K |
Hour | Coin | Explanation |
---|---|---|
20:17 | CRO | The volume of the coin traded at 0,126675 , with a increase of %5,47, was 21.760.607 . |
20:17 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
20:17 | VRA | The volume of the coin traded at 0,001246 , with a increase of %6,18, was 497.220 . |
20:17 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
20:17 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |