| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | -0.26 |
| % Change (24 hours) | -3.88 |
| Volume (24 hours) | $ 27.86M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 641,725,966 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 6.46 |
| High | $ 6.74 |
| Low | $ 6.32 |
| Open | $ 6.73 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 6.73 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 281.93K |
| RSI (9) Indicator | 51.95 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | 20.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 27.86M |
| Moving Average (9) | 6.21 |
| 51.55 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 33.97 |
| CCI (20) Indicator | 41.85 |
| Stochastic Oscilator (5-1) Indicator | 85.26 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.10 |
| Stochastic Oscilator (21-1) Indicator | 85.10 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 25.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 582 | 3 | 171.08M | 27.29M |
| 2 | bequant | 91 | 2 | 148.13M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 291 | 2 | 2.59B | 7.06M |
| 5 |
|
UPbit | South Korea | 196 | 1 | 1.46B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Binance | Malta | 601 | 3 | 11.90B | 3.51M |
| 9 |
|
BitMart | Cayman Islands | 133 | 3 | 318.37M | 2.86M |
| 10 |
|
Gateio | U.S.A | 839 | 2 | 1.33B | 2.73M |
| 11 |
|
DigiFinex | Republic of Seychelles | 186 | 3 | 1.33B | 2.42M |
| 12 |
|
Bibox | Estonia | 106 | 3 | 412.32M | 2.00M |
| 13 |
|
P2PB2B | Estonia | 111 | 2 | 1.08B | 1.71M |
| 14 |
|
BTCTurk | Turkey | 26 | 2 | 92.20M | 1.57M |
| 15 |
|
Kucoin | China | 529 | 4 | 945.60M | 1.08M |
| 16 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
| 17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 18 |
|
Exmo | England | 133 | 3 | 42.07M | 827.86K |
| 19 | xtpub | 173 | 2 | 1.96B | 782.42K | ||
| 20 |
|
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
| 21 | cryptodotcom | 213 | 3 | 1.88B | 679.94K | ||
| 22 |
|
Bitfinex | British Virgin Islands | 230 | 5 | 151.54M | 579.70K |
| 23 |
|
BinanceUS | U.S.A | 92 | 2 | 8.00M | 562.95K |
| 24 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 25 |
|
HuobiPro | Singapore | 448 | 2 | 2.40B | 512.44K |
| 26 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 27 | binanceusa | 92 | 2 | 8.00M | 450.19K | ||
| 28 | probit | 117 | 2 | 499.47M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
| 30 | LAToken | 68 | 2 | 68.79M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 74 | 1 | 53.03M | 105.57K |
| 35 |
|
CoinEx | Unknown | 252 | 2 | 180.93M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 142 | 2 | 799.80M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 43 | 1 | 25.67M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 147 | 3 | 1.87M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 50 | mexc | 0 | 0 | 3.17B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.62B | 0 | ||
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 54 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 55 |
|
LBank | China | 138 | 0 | 1.15B | 0 |
| 56 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 57 |
|
BigONE | Singapore | 0 | 0 | 464.02M | 0 |
| 58 |
|
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
| 59 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 60 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 61 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 62 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 63 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 64 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 65 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 66 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 67 |
|
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
| 68 |
|
BHEX | N/A | 20 | 0 | 0 | 0 |
| 69 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $8534.7B |
| Bitcoin (BTC) | -0.27 | $103,439.31 | $11.6B |
| Ethereum (ETH) | -2.98 | $2,495.04 | $10.1B |
| XRP (XRP) | -1.94 | $2.360142 | $2.4B |
| Solana (SOL) | -1.34 | $167.399131 | $2.2B |
| Dogecoin (DOGE) | -3.23 | $0.217067 | $1.3B |
| USD Coin (USDC) | 0 | $0.999942 | $1.1B |
| Cardano (ADA) | -1.90 | $0.751230 | $701.0M |
| TrumpCoin (TRUMP) | 0.13 | $12.885689 | $637.1M |
| TRON | -0.69 | $0.271222 | $491.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| ApexCoin (APEX) | 27.08 | $0.482213 | $20M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Badger DAO (BADGER) | 20.27 | $1.299160 | $46M |
| EdgeCoin (EDGE) | 19.92 | $0.093012 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,735,738.96 | $167.399131 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,735,738.96 | $167.399131 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,735,738.96 | $167.399131 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 411,541,006.87 | $43.211816 | $36M |
| Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
| PAX Gold (PAXG) | 47,845,099.93 | $3,219.503504 | $25M |
| Solana (SOL) | 18,906,510.64 | $167.399131 | $2B |
| Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| AhaToken (AHT) | -20.54 | $0.004128 | $2M |
| LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004148 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004148 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004148 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
| Olive (OLE) | -99.71 | $0.008498 | $200K |
| Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
| Factom (FCT) | -99.18 | $0.031642 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:04 | ILV | The volume of the coin traded at 13,329985 , with a decrease of %-5,45, was 1.985.312 . |
| 00:04 | LBR | The volume of the coin traded at 0,046347 , with a decrease of %-18,85, was 22.711 . |
| 00:04 | DKA | The volume of the coin traded at 0,017506 , with a decrease of %-4,06, was 299.592 . |
| 00:04 | ONT | The volume of the coin traded at 0,1477 , with a decrease of %-5,76, was 1.042.488 . |
| 00:04 | ARC | The volume of the coin traded at 0,0604 , with a decrease of %-9,95, was 1.357.720 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
