NEO/BTC All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.15 |
% Change (24 hours) | 2.91 |
Volume (24 hours) | $ 66.29M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 546,657,241 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.45 |
High | $ 5.65 |
Low | $ 5.27 |
Open | $ 5.30 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.30 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 193.34K |
RSI (9) Indicator | 45.61 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 23.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 66.29M |
Moving Average (9) | 5.36 |
51.55 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.80 |
CCI (20) Indicator | -8.14 |
Stochastic Oscilator (5-1) Indicator | 45.30 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.01 |
Stochastic Oscilator (21-1) Indicator | 27.21 |
SAR Indicator | 4.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.56 |
CLS Indicator | 0 |
ADX Indicator | 19.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 180.19M | 27.29M |
2 | bequant | 91 | 2 | 159.87M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 43.65M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 2.37B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.50B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 12.91B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 313.05M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.18B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.24B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 376.92M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.14B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 138.22M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.03B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 23.91M | 827.86K |
19 | xtpub | 173 | 2 | 1.99B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 2.10B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 126.21M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.12M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.40B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 5.12M | 450.19K | ||
28 | probit | 117 | 2 | 331.64M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 197.78M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 66.78M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 182.71M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 755.88M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.54M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 18.54M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.03B | 0 | ||
50 | mexc | 0 | 0 | 2.76B | 0 | ||
51 | whitebit | 0 | 0 | 423.22M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.06B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 471.16M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -2.02 | $83,859.13 | $16.3B |
Ethereum (ETH) | -3.22 | $1,579.44 | $7.4B |
Solana (SOL) | -5.26 | $125.181356 | $2.6B |
XRP (XRP) | -3.32 | $2.080099 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.7B |
MANTRA DAO (OM) | 14.35 | $0.771073 | $1.1B |
AERGO (AERGO) | 8.21 | $0.462837 | $726.0M |
Ardor (ARDR) | 46.58 | $0.126662 | $617.4M |
Dogecoin (DOGE) | -3.89 | $0.152535 | $615.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 46.58 | $0.126662 | $617M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,019,385.56 | $125.181356 | $3B |
Everest (ID) | 4,297,599.33 | $0.168040 | $8M |
Render Token (RNDR) | 1,263,580.07 | $3.667200 | $4M |
Validity (VAL) | 471,548.83 | $0.535793 | $30K |
Aptcoin (APT) | 365,031.88 | $4.618918 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,019,385.56 | $125.181356 | $3B |
Everest (ID) | 4,297,599.33 | $0.168040 | $8M |
Render Token (RNDR) | 1,263,580.07 | $3.667200 | $4M |
Validity (VAL) | 471,548.83 | $0.535793 | $30K |
Aptcoin (APT) | 365,031.88 | $4.618918 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,019,385.56 | $125.181356 | $3B |
Everest (ID) | 4,297,599.33 | $0.168040 | $8M |
Render Token (RNDR) | 1,263,580.07 | $3.667200 | $4M |
Validity (VAL) | 471,548.83 | $0.535793 | $30K |
Aptcoin (APT) | 365,031.88 | $4.618918 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,809,624.79 | $39.460021 | $18M |
PAX Gold (PAXG) | 49,372,284.05 | $3,322.267723 | $72M |
Solana (SOL) | 14,138,295.75 | $125.181356 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,653.40 | $0.999205 | $42M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025557 | $7M |
Amp (AMP) | -99.68 | $0.003550 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025557 | $7M |
Amp (AMP) | -99.68 | $0.003550 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001519 | $5M |
ALTcoin (ALT) | -99.75 | $0.025557 | $7M |
Amp (AMP) | -99.68 | $0.003550 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.94 | $0.005658 | $12M |
V-ID (VIDT) | -98.89 | $0.001519 | $5M |
Nervos Network (CKB) | -98.36 | $0.004259 | $15M |
DeepCloud AI (DEEP) | -95.97 | $0.079729 | $27M |
Hour | Coin | Explanation |
---|---|---|
14:34 | BAN | The volume of the coin traded at 0,032701 , with a decrease of %-5,46, was 2.036.702 . |
14:34 | FLM | The volume of the coin traded at 0,014273 , with a decrease of %-6,46, was 1.057.832 . |
14:34 | MEME | The volume of the coin traded at 0,001454 , with a decrease of %-5,7, was 5.463.207 . |
14:34 | SWFTC | The volume of the coin traded at 0,013128 , with a decrease of %-13,26, was 1.035.413 . |
14:34 | BEAM | The volume of the coin traded at 0,005658 , with a decrease of %-4,91, was 6.728.055 . |