|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.45 |
% Change (24 hours) | 3.54 |
Volume (24 hours) | $ 22.51M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,311,995,876 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 13.12 |
High | $ 13.53 |
Low | $ 12.61 |
Open | $ 12.67 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 12.67 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 8.00M |
RSI (9) Indicator | 29.92 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -183.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.51M |
Moving Average (9) | 13.86 |
51.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.58 |
CCI (20) Indicator | -169.58 |
Stochastic Oscilator (5-1) Indicator | 11.92 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.09 |
Stochastic Oscilator (21-1) Indicator | 4.09 |
SAR Indicator | 16.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 277.93M | 27.29M | |
2 | bequant | 91 | 2 | 212.95M | 27.29M | ||
3 | Dcoin | Switzerland | 34 | 1 | 61.35M | 14.56M | |
4 | OKEX | China | 294 | 2 | 3.20B | 7.06M | |
5 | Binance | Malta | 688 | 3 | 22.37B | 6.43M | |
6 | UPbit | South Korea | 196 | 1 | 1.73B | 4.72M | |
7 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 | BitMart | Cayman Islands | 133 | 3 | 456.89M | 2.86M | |
10 | Gateio | U.S.A | 841 | 2 | 1.72B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.82B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 649.07M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 1.53B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 231.09M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 1.28B | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 28.59M | 827.86K | |
19 | xtpub | 173 | 2 | 1.66B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 9.38B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 174.56M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 14.65M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 455 | 2 | 2.05B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 14.65M | 450.19K | ||
28 | probit | 118 | 2 | 21.73M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 643.15M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 56.09M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 283.08M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 1.05B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 20.69M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 6.60M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.68B | 0 | ||
51 | mexc | 0 | 0 | 3.52B | 0 | ||
52 | whitebit | 0 | 0 | 2.10B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 1.82B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 767.19M | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 5.36B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 54 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
69 | BHEX | N/A | 21 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $3201.3B |
Ethereum Meta (ETHM) | 2.63 | $0.001039 | $464.7B |
Bitcoin (BTC) | 2.48 | $103,797.66 | $29.3B |
Ethereum (ETH) | 1.26 | $3,114.71 | $13.6B |
XRP (XRP) | 0.42 | $3.069358 | $4.2B |
Solana (SOL) | 0.67 | $228.450055 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.3B |
Dogecoin (DOGE) | 1.79 | $0.324233 | $1.4B |
VeChainThor (VTHO) | 5.62 | $0.004826 | $836.4M |
Tether (USDT) | 0.05 | $1.00 | $681.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,109,940.08 | $228.450055 | $4B |
Everest (ID) | 8,772,091.55 | $0.342993 | $5M |
Render Token (RNDR) | 1,894,632.63 | $5.498514 | $15M |
Tetra (TRA) | 1,497,697.48 | $0.580097 | $70K |
Inverse Finance (INV) | 1,114,327.86 | $47.040000 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,109,940.08 | $228.450055 | $4B |
Everest (ID) | 8,772,091.55 | $0.342993 | $5M |
Render Token (RNDR) | 1,894,632.63 | $5.498514 | $15M |
Tetra (TRA) | 1,497,697.48 | $0.580097 | $70K |
Inverse Finance (INV) | 1,114,327.86 | $47.040000 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,109,940.08 | $228.450055 | $4B |
Everest (ID) | 8,772,091.55 | $0.342993 | $5M |
Render Token (RNDR) | 1,894,632.63 | $5.498514 | $15M |
Tetra (TRA) | 1,497,697.48 | $0.580097 | $70K |
Inverse Finance (INV) | 1,114,327.86 | $47.040000 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,497,106.65 | $69.142207 | $40M |
PAX Gold (PAXG) | 41,048,182.03 | $2,762.138898 | $9M |
Solana (SOL) | 25,801,803.70 | $228.450055 | $4B |
Creditcoin (CTC) | 7,278,355.78 | $0.946927 | $5M |
UnitaryStatus Dollar (USDE) | 5,786,226.91 | $1.001035 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.14 | $0.003119 | $8M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Popsicle Finance (ICE) | -20.36 | $0.008818 | $59M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
PlanetCoin (PLANET) | -99.98 | $0.000002 | $141K |
PlatON Network (LAT) | -99.86 | $0.007859 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007349 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
PlanetCoin (PLANET) | -99.98 | $0.000002 | $141K |
PlatON Network (LAT) | -99.86 | $0.007859 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007349 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
PlanetCoin (PLANET) | -99.98 | $0.000002 | $141K |
PlatON Network (LAT) | -99.86 | $0.007859 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007349 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $2M |
PlanetCoin (PLANET) | -99.97 | $0.000002 | $141K |
Troy (TROY) | -99.83 | $0.001749 | $7M |
BetProtocol (BEPRO) | -99.79 | $0.000400 | $314K |
BitTorrent (BTT) | -99.66 | $0.000001 | $31M |
Hour | Coin | Explanation |
---|---|---|
02:59 | BEAM | The volume of the coin traded at 0,015132 , with a increase of %5,79, was 14.735.620 . |
02:59 | CHR | The volume of the coin traded at 0,156101 , with a increase of %6,63, was 1.570.888 . |
02:59 | TRU | The volume of the coin traded at 0,064012 , with a increase of %8,68, was 5.948.775 . |
02:59 | XVG | The volume of the coin traded at 0,008246 , with a increase of %7,66, was 6.790.915 . |
02:59 | ALEPH | The volume of the coin traded at 0,1073 , with a increase of %9,71, was 243.984 . |