|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | -0.05 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 7.04M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 377,516,103 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 3.78 |
| High | $ 3.84 |
| Low | $ 3.67 |
| Open | $ 3.83 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 3.83 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 2.06M |
| RSI (9) Indicator | 51.54 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | 150.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.04M |
| Moving Average (9) | 3.61 |
| 51.55 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 119.07 |
| CCI (20) Indicator | -7.83 |
| Stochastic Oscilator (5-1) Indicator | 82.49 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.80 |
| Stochastic Oscilator (21-1) Indicator | 33.80 |
| SAR Indicator | 3.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 46.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 107.10M | 27.29M |
| 2 | bequant | 89 | 2 | 98.95M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 281 | 2 | 1.30B | 7.06M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 956.78M | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.16B | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 864.06M | 2.42M |
| 11 |
|
Binance | Malta | 586 | 3 | 8.47B | 2.32M |
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 43.41M | 1.57M |
| 14 |
|
Kucoin | China | 514 | 3 | 702.53M | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 129 | 3 | 45.24M | 827.86K |
| 18 | xtpub | 169 | 2 | 2.52B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 1.02B | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 229.01M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 6.21M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 430 | 2 | 1.55B | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 6.21M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 782.27M | 341.23K |
| 28 | probit | 112 | 2 | 913.16K | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 209.29M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 66.12M | 105.57K |
| 35 |
|
CoinEx | Unknown | 248 | 2 | 119.06M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 771.16M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 35.42M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 146 | 3 | 7.67M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 48 | mexc | 0 | 0 | 2.08B | 0 | ||
| 49 | whitebit | 0 | 0 | 749.56M | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 1.87B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 325.44M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.57 | $89,927.27 | $14.3B |
| Ethereum (ETH) | 3.29 | $3,037.52 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999624 | $2.9B |
| Solana (SOL) | 2.94 | $127.660486 | $2.3B |
| XRP (XRP) | 1.47 | $1.903621 | $1.1B |
| Litecoin (LTC) | 0.24 | $79.65 | $788.5M |
| TRON | 0.19 | $0.284289 | $760.9M |
| Dogecoin (DOGE) | 2.27 | $0.126894 | $728.5M |
| ZCash (ZEC) | 3.67 | $534.999266 | $640.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,233,129.30 | $0.525546 | $11M |
| Solana (SOL) | 11,237,618.83 | $127.660486 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 524,455.86 | $0.080519 | $20M |
| Uniswap Protocol Token (UNI) | 422,969.42 | $6.248735 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,233,129.30 | $0.525546 | $11M |
| Solana (SOL) | 11,237,618.83 | $127.660486 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 524,455.86 | $0.080519 | $20M |
| Uniswap Protocol Token (UNI) | 422,969.42 | $6.248735 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,233,129.30 | $0.525546 | $11M |
| Solana (SOL) | 11,237,618.83 | $127.660486 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 524,455.86 | $0.080519 | $20M |
| Uniswap Protocol Token (UNI) | 422,969.42 | $6.248735 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,995,003.52 | $26.039486 | $8M |
| PAX Gold (PAXG) | 67,210,607.70 | $4,522.608521 | $126M |
| Solana (SOL) | 14,418,296.87 | $127.660486 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,439.59 | $0.998303 | $39M |
| BEAT Token (BEAT) | 613,368.46 | $2.218915 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012020 | $2M |
| Beam (BEAM) | -99.40 | $0.002959 | $2M |
| Swipe (SXP) | -97.73 | $0.060499 | $3M |
| FileCoin (FIL) | -95.88 | $1.346210 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012020 | $2M |
| Beam (BEAM) | -99.40 | $0.002959 | $2M |
| Swipe (SXP) | -97.73 | $0.060499 | $3M |
| FileCoin (FIL) | -95.88 | $1.346210 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012020 | $2M |
| Beam (BEAM) | -99.40 | $0.002959 | $2M |
| Swipe (SXP) | -97.73 | $0.060499 | $3M |
| FileCoin (FIL) | -95.88 | $1.346210 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002959 | $2M |
| DeepCloud AI (DEEP) | -98.14 | $0.036760 | $12M |
| Ontology (ONT) | -89.76 | $0.069355 | $47M |
| HyperionX (TREE) | -88.84 | $0.111201 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:31 | XPL | The volume of the coin traded at 0,16288 , with a increase of %9,32, was 98.918.748 . |
| 09:31 | GMT | The volume of the coin traded at 0,016284 , with a increase of %6,35, was 39.477.735 . |
| 09:31 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 09:31 | NOM | The volume of the coin traded at 0,008072 , with a increase of %6,83, was 4.803.151 . |
| 09:31 | CC | The volume of the coin traded at 0,12979 , with a increase of %12,12, was 39.724.342 . |