HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.004291 |
% Change (24 hours) | 0.38 |
Volume (24 hours) | $ 8.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,144,938,823 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.144939 |
High | $ 1.174541 |
Low | $ 1.129267 |
Open | $ 1.140648 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.140648 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 950.86K |
RSI (9) Indicator | 58.13 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 110.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.09M |
Moving Average (9) | 1.13 |
1.94 | |
Beta Indicator | 1.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.20 |
CCI (20) Indicator | 113.18 |
Stochastic Oscilator (5-1) Indicator | 83.67 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.85 |
Stochastic Oscilator (21-1) Indicator | 97.12 |
SAR Indicator | 1.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 79.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.87B | 2.94M |
2 |
![]() |
Binance | Malta | 614 | 3 | 15.37B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 326.46M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 143.45M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 190.81M | 158.51K |
7 | bequant | 91 | 3 | 165.57M | 158.51K | ||
8 | probit | 118 | 1 | 522.69M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 275 | 1 | 199.39M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.42M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 284.92M | 0 |
16 |
![]() |
Poloniex | U.S.A | 143 | 0 | 672.44M | 0 |
17 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.19B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 959.33M | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.59M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 404.65M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.05B | 0 |
25 | LAToken | 68 | 0 | 308.34M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 2.53B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.47B | 0 | ||
30 | whitebit | 0 | 0 | 891.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.55 | $0.000877 | $1444.6B |
Bitcoin (BTC) | 0.58 | $87,685.99 | $16.9B |
Ethereum (ETH) | -0.90 | $2,030.96 | $7.8B |
Solana (SOL) | -1.67 | $139.498575 | $2.6B |
XRP (XRP) | -2.45 | $2.378645 | $2.6B |
Dogecoin (DOGE) | 4.89 | $0.199609 | $1.9B |
USD Coin (USDC) | 0 | $0.999900 | $1.7B |
Cardano (ADA) | 0.09 | $0.742854 | $701.0M |
Binance Coin (BNB) | -0.22 | $626.70 | $513.5M |
Tether (USDT) | 0 | $1.00 | $498.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,279,704.16 | $139.498575 | $3B |
Everest (ID) | 6,764,652.62 | $0.264502 | $9M |
Render Token (RNDR) | 1,380,947.62 | $4.007800 | $11M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 476,814.69 | $6.032971 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,279,704.16 | $139.498575 | $3B |
Everest (ID) | 6,764,652.62 | $0.264502 | $9M |
Render Token (RNDR) | 1,380,947.62 | $4.007800 | $11M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 476,814.69 | $6.032971 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,279,704.16 | $139.498575 | $3B |
Everest (ID) | 6,764,652.62 | $0.264502 | $9M |
Render Token (RNDR) | 1,380,947.62 | $4.007800 | $11M |
Validity (VAL) | 612,531.22 | $0.695949 | $3K |
Aptcoin (APT) | 476,814.69 | $6.032971 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,361,743.79 | $45.502994 | $17M |
PAX Gold (PAXG) | 45,097,708.53 | $3,034.631536 | $11M |
Solana (SOL) | 15,755,329.78 | $139.498575 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,657.30 | $0.999379 | $51M |
Creditcoin (CTC) | 5,593,075.83 | $0.727672 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -41.32 | $0.019777 | $2M |
Kin (KIN) | -39.58 | $0.000004 | $252K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041108 | $43M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041108 | $43M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004879 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.59 | $0.041108 | $43M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Beam (BEAM) | -98.15 | $0.009901 | $80M |
Nervos Network (CKB) | -97.80 | $0.005721 | $24M |
DeepCloud AI (DEEP) | -95.46 | $0.089913 | $8M |
Orchid Protocol (OXT) | -92.59 | $0.074042 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:03 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
07:03 | DF | The volume of the coin traded at 0,079981 , with a increase of %4,81, was 3.684.599 . |
07:03 | ZEC | The volume of the coin traded at 38,840432 , with a increase of %7,42, was 8.317.968 . |
07:03 | COMP | The volume of the coin traded at 45,502994 , with a increase of %3,86, was 1.183.844 . |
07:03 | BEAM | The volume of the coin traded at 0,009901 , with a increase of %7,94, was 55.773.258 . |