HuobiPro BitMart Bitfinex huobikorea Binance HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.046200 |
% Change (24 hours) | 3.44 |
Volume (24 hours) | $ 6.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,494,319,589 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.389000 |
High | $ 1.368100 |
Low | $ 1.249201 |
Open | $ 1.342800 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.342800 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 284.45 |
RSI (9) Indicator | 43.47 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -77.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.27M |
Moving Average (9) | 1.44 |
1.94 | |
Beta Indicator | 1.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.84 |
CCI (20) Indicator | -117.58 |
Stochastic Oscilator (5-1) Indicator | 38.22 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.99 |
Stochastic Oscilator (21-1) Indicator | 26.91 |
SAR Indicator | 1.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 456 | 2 | 2.55B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 725.95M | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 249.02M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 24.69B | 844.98K | |
6 | HitBTC | United Kingdom | 585 | 3 | 124.32M | 158.51K | |
7 | bequant | 91 | 3 | 115.19M | 158.51K | ||
8 | probit | 119 | 1 | 694.22M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 280 | 1 | 307.99M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 372.72M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 336.17M | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.11B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 2.08B | 0 | |
18 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.23B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 77.15M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 106 | 0 | 589.04M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 842 | 0 | 2.20B | 0 | |
25 | LAToken | 68 | 0 | 638.20M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 7.40B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.12B | 0 | ||
30 | whitebit | 0 | 0 | 5.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.59 | $0.000969 | $2156.7B |
Bitcoin (BTC) | -0.68 | $96,873.78 | $30.8B |
Ethereum (ETH) | -3.74 | $3,350.61 | $20.4B |
XRP (XRP) | -2.67 | $2.236738 | $11.2B |
Dogecoin (DOGE) | -2.79 | $0.316820 | $4.9B |
Solana (SOL) | -5.97 | $182.572437 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.83 | $4.985983 | $1.5B |
Cardano (ADA) | -5.26 | $0.898071 | $1.2B |
Binance Coin (BNB) | -2.62 | $662.90 | $905.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,071,417.31 | $182.572437 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,071,417.31 | $182.572437 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,071,417.31 | $182.572437 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,460,604.10 | $80.478374 | $41M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,620,233.93 | $182.572437 | $4B |
Creditcoin (CTC) | 9,882,147.47 | $1.285680 | $175M |
UnitaryStatus Dollar (USDE) | 5,777,627.84 | $0.999547 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005497 | $28M |
eCash (XEC) | -96.55 | $0.000035 | $37M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010635 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:11 | VAL | The volume of the coin traded at 0,789717 , with a decrease of %-3,62, was 87.677 . |
07:11 | AERO | The volume of the coin traded at 1,524529 , with a decrease of %-6,88, was 25.270.593 . |
07:11 | ADA | The volume of the coin traded at 0,899217 , with a decrease of %-5,14, was 643.564.693 . |
07:11 | TON | The volume of the coin traded at 5,312875 , with a decrease of %-3,47, was 115.087.081 . |
07:11 | SNX | The volume of the coin traded at 1,986134 , with a decrease of %-8,35, was 24.393.679 . |