HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.013621 |
% Change (24 hours) | -1.01 |
Volume (24 hours) | $ 13.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,341,213,336 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.341213 |
High | $ 1.358211 |
Low | $ 1.304862 |
Open | $ 1.354834 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.354834 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.77M |
RSI (9) Indicator | 52.70 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -111.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.86M |
Moving Average (9) | 1.32 |
1.94 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.95 |
CCI (20) Indicator | 19.44 |
Stochastic Oscilator (5-1) Indicator | 13.64 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.04 |
Stochastic Oscilator (21-1) Indicator | 70.59 |
SAR Indicator | 1.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 158.51K |
7 | bequant | 90 | 3 | 406.02M | 158.51K | ||
8 | probit | 115 | 1 | 748.25M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 328.26M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
25 | LAToken | 67 | 0 | 213.41M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 6.31B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.53 | $118,255.09 | $23.3B |
Ethereum (ETH) | 1.90 | $3,831.70 | $22.8B |
Solana (SOL) | 0.01 | $188.305754 | $9.9B |
XRP (XRP) | 0.30 | $3.204529 | $7.2B |
Dogecoin (DOGE) | 0.86 | $0.238767 | $4.9B |
USD Coin (USDC) | 0 | $0.999885 | $3.0B |
Cardano (ADA) | 0.68 | $0.829415 | $1.8B |
Binance Coin (BNB) | 1.82 | $798.26 | $1.5B |
TRON | 1.42 | $0.321815 | $1.0B |
Litecoin (LTC) | -0.31 | $113.70 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,576,110.72 | $188.305754 | $10B |
Everest (ID) | 4,930,772.59 | $0.192797 | $7M |
Uniswap Protocol Token (UNI) | 725,500.73 | $10.717123 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 382,569.13 | $4.840764 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,576,110.72 | $188.305754 | $10B |
Everest (ID) | 4,930,772.59 | $0.192797 | $7M |
Uniswap Protocol Token (UNI) | 725,500.73 | $10.717123 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 382,569.13 | $4.840764 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,576,110.72 | $188.305754 | $10B |
Everest (ID) | 4,930,772.59 | $0.192797 | $7M |
Uniswap Protocol Token (UNI) | 725,500.73 | $10.717123 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 382,569.13 | $4.840764 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,341,959.42 | $51.275916 | $69M |
PAX Gold (PAXG) | 50,026,886.66 | $3,366.315932 | $54M |
Solana (SOL) | 21,267,773.71 | $188.305754 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.22 | $0.008745 | $36M |
REN (REN) | -97.45 | $0.010200 | $278K |
OMG Network (OMG) | -96.35 | $0.186099 | $3M |
Augur (REP) | -95.82 | $0.915000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.22 | $0.008745 | $36M |
REN (REN) | -97.45 | $0.010200 | $278K |
OMG Network (OMG) | -96.35 | $0.186099 | $3M |
Augur (REP) | -95.82 | $0.915000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.22 | $0.008745 | $36M |
REN (REN) | -97.45 | $0.010200 | $278K |
OMG Network (OMG) | -96.35 | $0.186099 | $3M |
Augur (REP) | -95.82 | $0.915000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008745 | $36M |
Nervos Network (CKB) | -97.67 | $0.006053 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061699 | $2M |
Augur (REP) | -90.26 | $0.915000 | $65K |
Hour | Coin | Explanation |
---|---|---|
14:29 | VRA | The volume of the coin traded at 0,001301 , with a increase of %4,77, was 497.220 . |
14:29 | ALGO | The volume of the coin traded at 0,281356 , with a increase of %4,15, was 79.430.341 . |
14:29 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
14:29 | ADX | The volume of the coin traded at 0,121767 , with a increase of %5,19, was 703.191 . |
14:29 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |