HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.009382 |
% Change (24 hours) | -0.77 |
Volume (24 hours) | $ 8.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,215,669,121 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.215669 |
High | $ 1.234390 |
Low | $ 1.191873 |
Open | $ 1.225051 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.225051 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.01M |
RSI (9) Indicator | 53.71 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 100.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.75M |
Moving Average (9) | 1.21 |
1.94 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.98 |
CCI (20) Indicator | 45.71 |
Stochastic Oscilator (5-1) Indicator | 81.82 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.68 |
Stochastic Oscilator (21-1) Indicator | 99.01 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 24.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.49B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 13.42B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 371.92M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 110.24M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 200.61M | 158.51K |
7 | bequant | 90 | 3 | 202.96M | 158.51K | ||
8 | probit | 115 | 1 | 440.19M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 237.94M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.68M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 229.59M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 529.81M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 984.19M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.19B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.36B | 0 |
25 | LAToken | 67 | 0 | 100.98M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 2.27B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.94B | 0 | ||
30 | whitebit | 0 | 0 | 865.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $108,939.40 | $15.1B |
Ethereum (ETH) | -1.85 | $2,550.35 | $9.7B |
Solana (SOL) | -1.86 | $150.336864 | $2.9B |
XRP (XRP) | -2.03 | $2.236512 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999956 | $1.7B |
Dogecoin (DOGE) | -3.03 | $0.166849 | $793.7M |
Tether (USDT) | 0 | $1.00 | $583.6M |
Binance Coin (BNB) | -0.33 | $659.79 | $432.2M |
Cardano (ADA) | -2.91 | $0.581960 | $430.9M |
Litecoin (LTC) | -3.15 | $88.20 | $368.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
GunCoin (GUN) | 14.14 | $0.032034 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026543 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $23M |
Beam (BEAM) | -98.81 | $0.005839 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026543 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $23M |
Beam (BEAM) | -98.81 | $0.005839 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026543 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $23M |
Beam (BEAM) | -98.81 | $0.005839 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.91 | $0.005839 | $48M |
Nervos Network (CKB) | -98.66 | $0.003472 | $4M |
Bifrost (BFC) | -96.52 | $0.043630 | $914K |
Popsicle Finance (ICE) | -95.35 | $0.005694 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:24 | TON | The volume of the coin traded at 2,81013 , with a decrease of %-2,79, was 43.053.109 . |
15:24 | VTHO | The volume of the coin traded at 0,001933 , with a decrease of %-3,51, was 1.342.096 . |
15:24 | MIOTA | The volume of the coin traded at 0,15869 , with a decrease of %-3,9, was 3.509.394 . |
15:24 | IMX | The volume of the coin traded at 0,442813 , with a decrease of %-4,22, was 6.276.979 . |
15:24 | HOT | The volume of the coin traded at 0,000848 , with a decrease of %-2,38, was 655.238 . |