NEXO/USDT All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.013510 |
% Change (24 hours) | 1.10 |
Volume (24 hours) | $ 10.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,244,141,873 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.244142 |
High | $ 1.255873 |
Low | $ 1.207086 |
Open | $ 1.230632 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.230632 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.11M |
RSI (9) Indicator | 55.01 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 109.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.00M |
Moving Average (9) | 1.22 |
1.94 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.79 |
CCI (20) Indicator | 53.11 |
Stochastic Oscilator (5-1) Indicator | 69.05 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.33 |
Stochastic Oscilator (21-1) Indicator | 98.94 |
SAR Indicator | 0.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.36B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 20.95B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 498.06M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 199.48M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 294.35M | 158.51K |
7 | bequant | 90 | 3 | 278.79M | 158.51K | ||
8 | probit | 115 | 1 | 682.72M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 255.71M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 241.72M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 335.42M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 682.89M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.71B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.13B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.82B | 0 |
25 | LAToken | 67 | 0 | 93.01M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 3.86B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.66B | 0 | ||
30 | whitebit | 0 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $110,862.56 | $21.6B |
Ethereum (ETH) | 4.15 | $2,770.96 | $15.7B |
XRP (XRP) | 2.82 | $2.451971 | $3.7B |
Solana (SOL) | 2.07 | $157.283593 | $3.4B |
USD Coin (USDC) | 0 | $0.999855 | $2.5B |
Dogecoin (DOGE) | 3.74 | $0.180303 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $920.9M |
Stellar (XLM) | 1.98 | $0.29198 | $665.4M |
Cardano (ADA) | 2.23 | $0.627901 | $662.4M |
Binance Coin (BNB) | 1.12 | $669.54 | $627.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 171.98 | $0.321950 | $310M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
Kleros (PNK) | 33.46 | $0.018821 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Save The Ocean (STO) | 20.25 | $0.082719 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
LATOKEN (LA) | -32.20 | $0.457300 | $89M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028910 | $21M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006509 | $12M |
OMG Network (OMG) | -96.64 | $0.170974 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028910 | $21M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006509 | $12M |
OMG Network (OMG) | -96.64 | $0.170974 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
ALTcoin (ALT) | -99.71 | $0.028910 | $21M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006509 | $12M |
OMG Network (OMG) | -96.64 | $0.170974 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006509 | $12M |
Nervos Network (CKB) | -98.53 | $0.003832 | $12M |
Bifrost (BFC) | -96.46 | $0.044350 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005088 | $7M |
Orchid Protocol (OXT) | -94.58 | $0.054175 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:25 | TUT | TUT was trading at , %-2,57 above yesterday's price. The trading volume is at 4.491.600, . |
15:25 | FLOKI | FLOKI was trading at , %3,89 above yesterday's price. The trading volume is at 47.464.057, . |
15:25 | USDE | USDE was trading at , %0, above yesterday's price. The trading volume is at 52.900.353, . |
15:25 | AGLD | AGLD was trading at , %2,06 above yesterday's price. The trading volume is at 2.882.693, . |
15:25 | ALT | ALT was trading at , %6,11 above yesterday's price. The trading volume is at 8.962.226, . |