| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.003558 |
| % Change (24 hours) | 0.38 |
| Volume (24 hours) | $ 11.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 930,902,601 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.930903 |
| High | $ 0.940792 |
| Low | $ 0.920076 |
| Open | $ 0.927345 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.927345 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.04M |
| RSI (9) Indicator | 45.19 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 6.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.00M |
| Moving Average (9) | 0.92 |
| 1.94 | |
| Beta Indicator | 1.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.63 |
| CCI (20) Indicator | -57.85 |
| Stochastic Oscilator (5-1) Indicator | 82.13 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.46 |
| Stochastic Oscilator (21-1) Indicator | 32.98 |
| SAR Indicator | 0.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 22.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 2.68B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 10.83B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 855.61M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 414.50M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 145.90M | 158.51K |
| 7 | bequant | 89 | 3 | 138.83M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.09M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 282.94M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 131.69M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 464.75M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.02B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.54B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.35B | 0 |
| 25 | LAToken | 63 | 0 | 245.28M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 4.36B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 2.77B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.88 | $87,475.76 | $20.0B |
| Ethereum (ETH) | -2.18 | $2,963.16 | $10.2B |
| USD Coin (USDC) | -0.01 | $0.999671 | $3.0B |
| Solana (SOL) | -1.72 | $124.095302 | $2.2B |
| XRP (XRP) | -2.41 | $1.880209 | $2.0B |
| Dogecoin (DOGE) | -1.30 | $0.130343 | $986.3M |
| TRON | -1.41 | $0.283674 | $955.0M |
| Litecoin (LTC) | -1.48 | $76.64 | $733.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,839,067.47 | $0.891451 | $28M |
| Solana (SOL) | 10,923,782.18 | $124.095302 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 735,275.98 | $0.112880 | $13M |
| Uniswap Protocol Token (UNI) | 409,465.43 | $6.049281 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,839,067.47 | $0.891451 | $28M |
| Solana (SOL) | 10,923,782.18 | $124.095302 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 735,275.98 | $0.112880 | $13M |
| Uniswap Protocol Token (UNI) | 409,465.43 | $6.049281 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,839,067.47 | $0.891451 | $28M |
| Solana (SOL) | 10,923,782.18 | $124.095302 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 735,275.98 | $0.112880 | $13M |
| Uniswap Protocol Token (UNI) | 409,465.43 | $6.049281 | $263M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,399,703.01 | $24.401979 | $13M |
| PAX Gold (PAXG) | 66,938,055.69 | $4,504.268497 | $220M |
| Solana (SOL) | 14,015,633.18 | $124.095302 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,257.78 | $0.998618 | $47M |
| BEAT Token (BEAT) | 975,044.64 | $3.527098 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.61 | $3.527098 | $67M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011302 | $5M |
| Beam (BEAM) | -99.45 | $0.002692 | $4M |
| Gamecredits (GAME) | -98.06 | $0.001532 | $1M |
| Swipe (SXP) | -97.70 | $0.061332 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011302 | $5M |
| Beam (BEAM) | -99.45 | $0.002692 | $4M |
| Gamecredits (GAME) | -98.06 | $0.001532 | $1M |
| Swipe (SXP) | -97.70 | $0.061332 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011302 | $5M |
| Beam (BEAM) | -99.45 | $0.002692 | $4M |
| Gamecredits (GAME) | -98.06 | $0.001532 | $1M |
| Swipe (SXP) | -97.70 | $0.061332 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Beam (BEAM) | -99.50 | $0.002692 | $4M |
| DeepCloud AI (DEEP) | -98.28 | $0.034033 | $7M |
| Gamecredits (GAME) | -95.54 | $0.001532 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:01 | BTC | BTC was trading at , %-1,88 above yesterday's price. The trading volume is at 11.087.784.201, . |
| 11:01 | SPX | SPX was trading at , %-2,8 above yesterday's price. The trading volume is at 8.967.123, . |
| 11:01 | BCH | BCH was trading at , %0,69 above yesterday's price. The trading volume is at 116.855.926, . |
| 11:01 | TRX | TRX was trading at , %-1,41 above yesterday's price. The trading volume is at 112.906.511, . |
| 11:01 | LRC | LRC was trading at , %-1,6 above yesterday's price. The trading volume is at 2.200.494, . |