|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.013431 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 7.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 857,160,984 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.857161 |
| High | $ 0.884367 |
| Low | $ 0.850826 |
| Open | $ 0.870592 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.870592 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.33M |
| RSI (9) Indicator | 37.71 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -85.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.63M |
| Moving Average (9) | 0.88 |
| 1.94 | |
| Beta Indicator | 1.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.59 |
| CCI (20) Indicator | -120.46 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.28 |
| Stochastic Oscilator (21-1) Indicator | 7.87 |
| SAR Indicator | 0.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.26B | 2.94M |
| 2 |
|
Binance | Malta | 542 | 3 | 8.90B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 950.70M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 303.70M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 81.06M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 85.29M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 219 | 1 | 241.18M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 207.59M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 715.14M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 88.39M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 660.51M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.23B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.60B | 0 |
| 22 | LAToken | 63 | 0 | 318.49M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 2.04B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.29B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.62 | $75,322.12 | $13.2B |
| Ethereum (ETH) | -3.00 | $2,059.82 | $6.1B |
| USD Coin (USDC) | 0 | $0.999665 | $4.4B |
| TRON | -0.98 | $0.361630 | $1.5B |
| Solana (SOL) | -2.87 | $84.143235 | $1.4B |
| XRP (XRP) | -2.01 | $1.332071 | $1.2B |
| Near (NEAR) | -6.80 | $2.048925 | $584.7M |
| ZCash (ZEC) | -9.29 | $590.976993 | $525.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 46.75 | $1.140653 | $44M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,874.88 | $84.143235 | $1B |
| USDG (USDG) | 1,696,245.26 | $1.000165 | $20M |
| Everest (ID) | 801,089.17 | $0.031326 | $5M |
| Uniswap Protocol Token (UNI) | 226,312.33 | $3.344110 | $132M |
| UnitaryStatus Dollar (USDE) | 175,674.03 | $0.999451 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,874.88 | $84.143235 | $1B |
| USDG (USDG) | 1,696,245.26 | $1.000165 | $20M |
| Everest (ID) | 801,089.17 | $0.031326 | $5M |
| Uniswap Protocol Token (UNI) | 226,312.33 | $3.344110 | $132M |
| UnitaryStatus Dollar (USDE) | 175,674.03 | $0.999451 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,874.88 | $84.143235 | $1B |
| USDG (USDG) | 1,696,245.26 | $1.000165 | $20M |
| Everest (ID) | 801,089.17 | $0.031326 | $5M |
| Uniswap Protocol Token (UNI) | 226,312.33 | $3.344110 | $132M |
| UnitaryStatus Dollar (USDE) | 175,674.03 | $0.999451 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,328,771.29 | $19.774531 | $17M |
| PAX Gold (PAXG) | 66,963,659.84 | $4,505.991400 | $74M |
| Solana (SOL) | 9,503,314.80 | $84.143235 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,074.23 | $0.999451 | $14M |
| Condensate (RAIN) | 2,944,434.59 | $0.007361 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Litentry (LIT) | -20.18 | $1.117065 | $49M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078817 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008383 | $116M |
| Triaconta (TRIA) | -99.19 | $0.041506 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078817 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008383 | $116M |
| Triaconta (TRIA) | -99.19 | $0.041506 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078817 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008383 | $116M |
| Triaconta (TRIA) | -99.19 | $0.041506 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078817 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.42 | $0.031329 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041506 | $14M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:13 | SPX | The volume of the coin traded at 0,358061 , with a decrease of %-7,91, was 2.560.596 . |
| 10:13 | CHZ | The volume of the coin traded at 0,040033 , with a decrease of %-6,8, was 25.856.534 . |
| 10:13 | NMR | The volume of the coin traded at 8,31221 , with a decrease of %-8,86, was 1.329.134 . |
| 10:13 | PHA | The volume of the coin traded at 0,032852 , with a decrease of %-5,13, was 2.457.078 . |
| 10:13 | DEEP | The volume of the coin traded at 0,031329 , with a decrease of %-8,53, was 1.692.068 . |