|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.001632 |
| % Change (24 hours) | 0.18 |
| Volume (24 hours) | $ 5.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 913,287,568 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.913288 |
| High | $ 0.938606 |
| Low | $ 0.905290 |
| Open | $ 0.911655 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.911655 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.81M |
| RSI (9) Indicator | 30.33 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -245.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.83M |
| Moving Average (9) | 0.97 |
| 1.94 | |
| Beta Indicator | 1.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -290.97 |
| CCI (20) Indicator | -220.83 |
| Stochastic Oscilator (5-1) Indicator | 2.44 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.40 |
| Stochastic Oscilator (21-1) Indicator | 2.14 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 50.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 2.13B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 13.13B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.09B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 122.15M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 146.35M | 158.51K |
| 7 | bequant | 89 | 3 | 137.79M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.42M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 294.35M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 152.29M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 502.57M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.24B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.76B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.25B | 0 |
| 25 | LAToken | 63 | 0 | 235.11M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 3.14B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.07B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 1.87 | $87,823.14 | $23.2B |
| Ethereum (ETH) | 0.24 | $2,952.64 | $12.1B |
| USD Coin (USDC) | 0 | $0.999773 | $3.1B |
| Solana (SOL) | 2.15 | $128.536763 | $2.7B |
| XRP (XRP) | 1.89 | $1.926816 | $2.5B |
| TRON | 0.78 | $0.280625 | $1.0B |
| Dogecoin (DOGE) | 2.62 | $0.132184 | $1.0B |
| Binance Coin (BNB) | 2.26 | $872.51 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,164,590.42 | $1.489182 | $33M |
| Solana (SOL) | 11,314,755.90 | $128.536763 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,074.89 | $0.119910 | $16M |
| Uniswap Protocol Token (UNI) | 351,514.81 | $5.193351 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,164,590.42 | $1.489182 | $33M |
| Solana (SOL) | 11,314,755.90 | $128.536763 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,074.89 | $0.119910 | $16M |
| Uniswap Protocol Token (UNI) | 351,514.81 | $5.193351 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,164,590.42 | $1.489182 | $33M |
| Solana (SOL) | 11,314,755.90 | $128.536763 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,074.89 | $0.119910 | $16M |
| Uniswap Protocol Token (UNI) | 351,514.81 | $5.193351 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,490,155.53 | $27.351477 | $17M |
| PAX Gold (PAXG) | 64,115,909.58 | $4,314.366285 | $118M |
| Solana (SOL) | 14,517,266.51 | $128.536763 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,155.88 | $0.999465 | $47M |
| Sp8de (SPX) | 528,295.52 | $0.542662 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.07 | $0.193292 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002295 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002295 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002295 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038826 | $18M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:12 | UNI | UNI was trading at , %3,53 above yesterday's price. The trading volume is at 60.249.742, . |
| 01:12 | INJ | INJ was trading at , %1, above yesterday's price. The trading volume is at 17.564.537, . |
| 01:12 | AHT | AHT was trading at , %1,87 above yesterday's price. The trading volume is at 1.363.810, . |
| 01:12 | ATOM | ATOM was trading at , %-1,11 above yesterday's price. The trading volume is at 12.776.285, . |
| 01:12 | STO | STO was trading at , %-0,44 above yesterday's price. The trading volume is at 14.728.228, . |