Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.026195 |
% Change (24 hours) | 2.15 |
Volume (24 hours) | $ 7.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,244,432,198 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.244432 |
High | $ 1.249634 |
Low | $ 1.207051 |
Open | $ 1.218237 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.218237 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.71M |
RSI (9) Indicator | 52.54 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -11.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.89M |
Moving Average (9) | 1.22 |
1.94 | |
Beta Indicator | 1.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.33 |
CCI (20) Indicator | 42.48 |
Stochastic Oscilator (5-1) Indicator | 16.67 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.70 |
Stochastic Oscilator (21-1) Indicator | 97.15 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 15.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.31B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 13.89B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 405.86M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 167.79M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 199.89M | 158.51K |
7 | bequant | 90 | 3 | 181.35M | 158.51K | ||
8 | probit | 115 | 1 | 534.02M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 241.31M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 158.33M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 221.17M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 506.12M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.07B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.31B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.48B | 0 |
25 | LAToken | 67 | 0 | 86.57M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 2.61B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.37B | 0 | ||
30 | whitebit | 0 | 0 | 1.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.43 | $111,312.17 | $17.9B |
Ethereum (ETH) | 5.88 | $2,752.47 | $13.0B |
XRP (XRP) | 4.59 | $2.402666 | $3.4B |
Solana (SOL) | 4.38 | $156.635763 | $3.3B |
USD Coin (USDC) | 0 | $0.999942 | $1.8B |
Dogecoin (DOGE) | 3.51 | $0.175884 | $904.8M |
Stellar (XLM) | 13.14 | $0.28898 | $588.1M |
Cardano (ADA) | 5.72 | $0.618926 | $581.5M |
Tether (USDT) | 0.01 | $1.00 | $551.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 34.17 | $0.018920 | $633K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 19.17 | $0.024268 | $24M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.72 | $0.028580 | $14M |
Amp (AMP) | -99.69 | $0.003479 | $4M |
Beam (BEAM) | -98.67 | $0.006555 | $10M |
OMG Network (OMG) | -96.47 | $0.179681 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.72 | $0.028580 | $14M |
Amp (AMP) | -99.69 | $0.003479 | $4M |
Beam (BEAM) | -98.67 | $0.006555 | $10M |
OMG Network (OMG) | -96.47 | $0.179681 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.72 | $0.028580 | $14M |
Amp (AMP) | -99.69 | $0.003479 | $4M |
Beam (BEAM) | -98.67 | $0.006555 | $10M |
OMG Network (OMG) | -96.47 | $0.179681 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006555 | $10M |
Nervos Network (CKB) | -98.52 | $0.003844 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $6M |
Orchid Protocol (OXT) | -94.54 | $0.054586 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:20 | GUN | -5,13 is among the crypto currencies that attract attention with its loss of value. |
23:20 | STOP | -4,67 is among the crypto currencies that attract attention with its loss of value. |
23:20 | Of the 272 cryptocurrencies traded on stock exchanges, 224 are above yesterday's price, 48 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:20 | EURO | EURO is traded at 46,7 liras in the free market. |
23:20 | USD | The US dollar is traded at 39,831 liras in the free market. |