Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.022192 |
% Change (24 hours) | 1.72 |
Volume (24 hours) | $ 10.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,315,291,173 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.315291 |
High | $ 1.328816 |
Low | $ 1.276855 |
Open | $ 1.293099 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.293099 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.27M |
RSI (9) Indicator | 64.54 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 126.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.23M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.46 |
CCI (20) Indicator | 176.13 |
Stochastic Oscilator (5-1) Indicator | 81.82 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.66 |
Stochastic Oscilator (21-1) Indicator | 92.16 |
SAR Indicator | 1.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 74.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.40B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 27.38B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 580.83M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 204.20M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 339.90M | 158.51K |
7 | bequant | 90 | 3 | 319.64M | 158.51K | ||
8 | probit | 115 | 1 | 733.01M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 236.51M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 230.10M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 642.19M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 774.25M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.38B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.74B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.52B | 0 |
25 | LAToken | 67 | 0 | 164.56M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 4.81B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.18B | 0 | ||
30 | whitebit | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.49 | $117,895.83 | $31.7B |
Ethereum (ETH) | 5.55 | $3,139.76 | $19.2B |
XRP (XRP) | 1.58 | $2.920973 | $5.3B |
Solana (SOL) | 1.86 | $163.263205 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999842 | $3.6B |
Dogecoin (DOGE) | 3.44 | $0.198198 | $1.4B |
Stellar (XLM) | 1.84 | $0.46172 | $1.3B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Cardano (ADA) | 2.58 | $0.744023 | $868.7M |
Binance Coin (BNB) | 1.02 | $688.60 | $746.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,371,660.97 | $163.263205 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 622,570.34 | $9.196841 | $466M |
Validity (VAL) | 597,457.26 | $0.678825 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,371,660.97 | $163.263205 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 622,570.34 | $9.196841 | $466M |
Validity (VAL) | 597,457.26 | $0.678825 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,371,660.97 | $163.263205 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 622,570.34 | $9.196841 | $466M |
Validity (VAL) | 597,457.26 | $0.678825 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,196,594.94 | $49.685653 | $67M |
PAX Gold (PAXG) | 49,684,978.21 | $3,343.308913 | $64M |
Solana (SOL) | 18,439,385.50 | $163.263205 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,224.04 | $1.000515 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034633 | $29M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.53 | $0.007251 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034633 | $29M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.53 | $0.007251 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034633 | $29M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.53 | $0.007251 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Beam (BEAM) | -98.64 | $0.007251 | $22M |
Nervos Network (CKB) | -98.35 | $0.004286 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.87 | $0.061203 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:41 | TEL | The volume of the coin traded at 0,006465 , with a increase of %9,84, was 519.021 . |
08:41 | GOAT | The volume of the coin traded at 0,125607 , with a increase of %4,96, was 5.650.214 . |
08:41 | MLN | The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 . |
08:41 | LINK | The volume of the coin traded at 16,08 , with a increase of %4,24, was 187.173.171 . |
08:41 | MIOTA | The volume of the coin traded at 0,223357 , with a increase of %3,54, was 14.248.778 . |