HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.022668 |
% Change (24 hours) | 1.90 |
Volume (24 hours) | $ 9.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,215,715,514 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.215716 |
High | $ 1.231352 |
Low | $ 1.191084 |
Open | $ 1.193048 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.193048 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.87M |
RSI (9) Indicator | 52.63 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 42.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.43M |
Moving Average (9) | 1.21 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.26 |
CCI (20) Indicator | 38.82 |
Stochastic Oscilator (5-1) Indicator | 38.89 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.17 |
Stochastic Oscilator (21-1) Indicator | 97.69 |
SAR Indicator | 0.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.12B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.75B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 475.11M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 155.56M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 269.30M | 158.51K |
7 | bequant | 90 | 3 | 252.27M | 158.51K | ||
8 | probit | 115 | 1 | 972.00M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 231.01M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 215.54M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 296.97M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 632.98M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.71B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.97B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.73B | 0 |
25 | LAToken | 67 | 0 | 100.19M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 3.43B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.21B | 0 | ||
30 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 1.55 | $109,084.79 | $22.5B |
Ethereum (ETH) | 5.92 | $2,583.54 | $14.6B |
XRP (XRP) | 4.69 | $2.277914 | $3.4B |
Solana (SOL) | 3.44 | $152.806744 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999844 | $3.1B |
Dogecoin (DOGE) | 6.98 | $0.171738 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $858.6M |
Cardano (ADA) | 6.91 | $0.597974 | $764.5M |
Litecoin (LTC) | 7.81 | $90.87 | $536.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 19.21 | $0.011480 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 17.24 | $0.295877 | $412K |
Goat (GOAT) | 15.93 | $0.109675 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.32 | $0.007680 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027472 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.75 | $0.006180 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027472 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.75 | $0.006180 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027472 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.75 | $0.006180 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.84 | $0.006180 | $50M |
Nervos Network (CKB) | -98.63 | $0.003554 | $4M |
Bifrost (BFC) | -96.61 | $0.042532 | $2M |
Popsicle Finance (ICE) | -95.04 | $0.006080 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:04 | STO | The volume of the coin traded at 0,0726 , with a increase of %5,19, was 3.050.142 . |
16:04 | MEME | The volume of the coin traded at 0,001629 , with a increase of %8,54, was 7.392.519 . |
16:04 | MANA | The volume of the coin traded at 0,270093 , with a increase of %9,07, was 22.998.939 . |
16:04 | SPX | The volume of the coin traded at 1,276866 , with a increase of %6,52, was 33.742.442 . |
16:04 | AXS | The volume of the coin traded at 2,324155 , with a increase of %7,03, was 11.293.650 . |