|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.004333 |
% Change (24 hours) | -0.36 |
Volume (24 hours) | $ 3.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,197,046,150 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.197046 |
High | $ 1.206923 |
Low | $ 1.182450 |
Open | $ 1.201379 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.201379 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 857.58K |
RSI (9) Indicator | 52.93 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 45.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.63M |
Moving Average (9) | 1.19 |
1.94 | |
Beta Indicator | 1.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.07 |
CCI (20) Indicator | 36.54 |
Stochastic Oscilator (5-1) Indicator | 71.15 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.50 |
Stochastic Oscilator (21-1) Indicator | 95.18 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 24.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 58.80M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.21M | 158.51K |
7 | bequant | 91 | 3 | 86.99M | 158.51K | ||
8 | probit | 117 | 1 | 371.58M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 217.13M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 61.09M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 385.35M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 502.70M | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
25 | LAToken | 68 | 0 | 6.91M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 1.21B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 1.60B | 0 | ||
30 | whitebit | 0 | 0 | 575.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $107,649.19 | $4.8B |
Ethereum (ETH) | 1.18 | $2,473.90 | $3.2B |
Solana (SOL) | -0.65 | $150.192722 | $2.0B |
XRP (XRP) | -0.35 | $2.182876 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999807 | $555.2M |
Dogecoin (DOGE) | 0.76 | $0.165797 | $270.0M |
TRON | 0.73 | $0.277604 | $248.3M |
Cardano (ADA) | 0.83 | $0.566016 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.67 | $654.10 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 27.33 | $0.073210 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 15.67 | $0.360797 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,637,812.04 | $45.111981 | $21M |
PAX Gold (PAXG) | 48,979,807.86 | $3,295.858000 | $14M |
Solana (SOL) | 16,963,162.05 | $150.192722 | $2B |
Harvest Finance (FARM) | 215,488.24 | $25.417854 | $2M |
Uniswap Protocol Token (UNI) | 174,362.10 | $7.220986 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.65 | $0.003501 | $4M |
Bifrost (BFC) | -96.48 | $0.044141 | $4M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
PolisPay (POLIS) | -93.31 | $0.049700 | $140K |
EOS (EOS) | -87.22 | $0.50 | $825K |
Hour | Coin | Explanation |
---|---|---|
12:31 | SWFTC | The volume of the coin traded at 0,001283 , with a decrease of %-17,55, was 632.366 . |
12:31 | LPT | The volume of the coin traded at 6,26 , with a decrease of %-7,55, was 44.095.914 . |
12:31 | TWT | The volume of the coin traded at 0,6883 , with a decrease of %-12,28, was 678.453 . |
12:31 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
12:31 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |