Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.025624 |
% Change (24 hours) | 1.96 |
Volume (24 hours) | $ 14.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,334,706,478 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.334706 |
High | $ 1.354743 |
Low | $ 1.302981 |
Open | $ 1.309082 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.309082 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.37M |
RSI (9) Indicator | 67.68 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 126.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.70M |
Moving Average (9) | 1.29 |
1.94 | |
Beta Indicator | 1.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.57 |
CCI (20) Indicator | 160.36 |
Stochastic Oscilator (5-1) Indicator | 98.48 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.25 |
Stochastic Oscilator (21-1) Indicator | 99.34 |
SAR Indicator | 1.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.63B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 39.39B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 654.85M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 316.68M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 486.81M | 158.51K |
7 | bequant | 90 | 3 | 466.80M | 158.51K | ||
8 | probit | 115 | 1 | 1.09B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 288.33M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 392.30M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 742.91M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 923.95M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.59B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.40B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.95B | 0 |
25 | LAToken | 67 | 0 | 191.03M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 6.53B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 7.13B | 0 | ||
30 | whitebit | 0 | 0 | 1.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.58 | $3,642.46 | $31.4B |
Bitcoin (BTC) | 1.31 | $119,927.78 | $25.7B |
XRP (XRP) | 11.65 | $3.524652 | $17.8B |
Solana (SOL) | 5.11 | $182.978198 | $6.6B |
Dogecoin (DOGE) | 14.29 | $0.242448 | $4.3B |
USD Coin (USDC) | 0 | $0.999999 | $4.2B |
Cardano (ADA) | 13.17 | $0.875593 | $2.5B |
Stellar (XLM) | 5.47 | $0.49188 | $2.0B |
Hedera Hashgraph (HBAR) | 16.61 | $0.278871 | $1.7B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Sushi (SUSHI) | 35.42 | $1.026175 | $153M |
Kryll (KRL) | 32.19 | $0.424009 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,107,135.75 | $182.978198 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 716,361.87 | $10.582142 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,107,135.75 | $182.978198 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 716,361.87 | $10.582142 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,107,135.75 | $182.978198 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 716,361.87 | $10.582142 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,518,468.42 | $54.234450 | $90M |
PAX Gold (PAXG) | 49,724,809.22 | $3,345.989141 | $68M |
Solana (SOL) | 20,666,061.97 | $182.978198 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,934.34 | $1.001330 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $16M |
Beam (BEAM) | -98.52 | $0.007908 | $21M |
Nervos Network (CKB) | -98.17 | $0.004752 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $2M |
Augur (REP) | -92.10 | $0.742000 | $71K |
Hour | Coin | Explanation |
---|---|---|
10:33 | DASH | The volume of the coin traded at 23,88 , with a increase of %5,34, was 767.945 . |
10:33 | CFG | The volume of the coin traded at 0,211871 , with a increase of %6,63, was 428.548 . |
10:33 | MANA | The volume of the coin traded at 0,347264 , with a increase of %8,96, was 17.251.427 . |
10:33 | DEEP | The volume of the coin traded at 0,211406 , with a increase of %9,88, was 30.451.797 . |
10:33 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |