Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.022505 |
% Change (24 hours) | 1.73 |
Volume (24 hours) | $ 10.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,324,512,141 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.324512 |
High | $ 1.328840 |
Low | $ 1.276855 |
Open | $ 1.302007 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.302007 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.30M |
RSI (9) Indicator | 63.57 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 138.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.20M |
Moving Average (9) | 1.26 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.24 |
CCI (20) Indicator | 193.22 |
Stochastic Oscilator (5-1) Indicator | 95.24 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.09 |
Stochastic Oscilator (21-1) Indicator | 97.81 |
SAR Indicator | 1.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 67.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.97B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 31.17B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 621.45M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 232.09M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 392.70M | 158.51K |
7 | bequant | 90 | 3 | 374.21M | 158.51K | ||
8 | probit | 115 | 1 | 757.35M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 249.20M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 257.05M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 950.56M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 797.60M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.78B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.17B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.60B | 0 |
25 | LAToken | 67 | 0 | 172.36M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 5.66B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.82B | 0 | ||
30 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.71 | $117,662.27 | $38.1B |
Ethereum (ETH) | 5.43 | $3,139.43 | $20.7B |
XRP (XRP) | 1.15 | $2.922682 | $6.4B |
Solana (SOL) | 1.84 | $164.102981 | $4.8B |
USD Coin (USDC) | -0.02 | $0.999802 | $3.9B |
Dogecoin (DOGE) | 3.48 | $0.200096 | $1.6B |
Stellar (XLM) | 2.29 | $0.45908 | $1.5B |
Cardano (ADA) | 2.93 | $0.748513 | $983.7M |
Tether (USDT) | -0.01 | $1.00 | $920.8M |
Binance Coin (BNB) | 0.69 | $690.57 | $882.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 48.88 | $0.000533 | $976K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,584.98 | $164.102981 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 636,043.70 | $9.395843 | $519M |
Save The Ocean (STO) | 572,582.14 | $0.087907 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,584.98 | $164.102981 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 636,043.70 | $9.395843 | $519M |
Save The Ocean (STO) | 572,582.14 | $0.087907 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,584.98 | $164.102981 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 636,043.70 | $9.395843 | $519M |
Save The Ocean (STO) | 572,582.14 | $0.087907 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,646,847.29 | $50.257929 | $76M |
PAX Gold (PAXG) | 49,648,600.37 | $3,340.861048 | $67M |
Solana (SOL) | 18,534,232.66 | $164.102981 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,822.66 | $1.000792 | $51M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
ALTcoin (ALT) | -99.65 | $0.035105 | $32M |
Beam (BEAM) | -98.51 | $0.007328 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
ALTcoin (ALT) | -99.65 | $0.035105 | $32M |
Beam (BEAM) | -98.51 | $0.007328 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
ALTcoin (ALT) | -99.65 | $0.035105 | $32M |
Beam (BEAM) | -98.51 | $0.007328 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.63 | $0.007328 | $24M |
Nervos Network (CKB) | -98.35 | $0.004299 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.87 | $0.061300 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:00 | LTC | LTC is trading at around 96,6, up (%3,14) compared to yesterday's price. |
05:00 | The top three exchanges with the highest trading volume are . | |
05:00 | BTC | BCH is trading at around 117.662,27, losing (%-0,71) compared to yesterday's price. |
05:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:00 | The most depreciating cryptocurrencies in the market are now . |