All Markets |
Coin Symbol | NFTX |
Coin Name | NFTX |
24 hours of change | -1.731274 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 17.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,303,981 |
Total Amount in Circulation | 650,000 NFTX |
Close | $ 28.159971 |
High | $ 29.953837 |
Low | $ 27.799389 |
Open | $ 29.891245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.891245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.19K |
Moving Average (9) | 21.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.70 |
CCI (20) Indicator | 29.65 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.28 |
Stochastic Oscilator (21-1) Indicator | 73.25 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.66 |
CLS Indicator | 0 |
ADX Indicator | 35.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.07 | $78,385.48 | $25.2B |
Ethereum (ETH) | -1.53 | $1,531.96 | $11.5B |
XRP (XRP) | 1.59 | $1.903700 | $4.6B |
Solana (SOL) | 0.73 | $107.406411 | $4.0B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Dogecoin (DOGE) | 2.75 | $0.151010 | $1.7B |
Cardano (ADA) | 3.69 | $0.595028 | $774.7M |
Binance Coin (BNB) | 1.45 | $560.10 | $703.9M |
Tether (USDT) | 0.01 | $1.00 | $548.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 36.87 | $0.145002 | $264M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,454,689.67 | $107.406411 | $4B |
Everest (ID) | 4,196,361.73 | $0.164082 | $7M |
Render Token (RNDR) | 1,041,909.48 | $3.023912 | $12M |
Validity (VAL) | 457,724.07 | $0.520088 | $46K |
Aptcoin (APT) | 362,158.92 | $4.582575 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,454,689.67 | $107.406411 | $4B |
Everest (ID) | 4,196,361.73 | $0.164082 | $7M |
Render Token (RNDR) | 1,041,909.48 | $3.023912 | $12M |
Validity (VAL) | 457,724.07 | $0.520088 | $46K |
Aptcoin (APT) | 362,158.92 | $4.582575 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,454,689.67 | $107.406411 | $4B |
Everest (ID) | 4,196,361.73 | $0.164082 | $7M |
Render Token (RNDR) | 1,041,909.48 | $3.023912 | $12M |
Validity (VAL) | 457,724.07 | $0.520088 | $46K |
Aptcoin (APT) | 362,158.92 | $4.582575 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 364,140,548.72 | $38.234768 | $27M |
PAX Gold (PAXG) | 44,949,476.04 | $3,024.656972 | $45M |
Solana (SOL) | 12,138,839.69 | $107.478172 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,857.73 | $0.999068 | $66M |
FREDEnergy (FRED) | 936,798.09 | $0.002998 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -41.85 | $0.012867 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Cortex (CTXC) | -36.37 | $0.078322 | $26M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004184 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $24M |
ALTcoin (ALT) | -99.75 | $0.024894 | $5M |
Amp (AMP) | -99.70 | $0.003310 | $8M |
Beam (BEAM) | -98.78 | $0.005987 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004184 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $24M |
ALTcoin (ALT) | -99.75 | $0.024894 | $5M |
Amp (AMP) | -99.70 | $0.003310 | $8M |
Beam (BEAM) | -98.78 | $0.005987 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004184 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $24M |
ALTcoin (ALT) | -99.75 | $0.024894 | $5M |
Amp (AMP) | -99.70 | $0.003310 | $8M |
Beam (BEAM) | -98.78 | $0.005987 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Beam (BEAM) | -98.88 | $0.005987 | $11M |
Nervos Network (CKB) | -98.54 | $0.003788 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053517 | $6M |
Orchid Protocol (OXT) | -94.28 | $0.057191 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:44 | MLN | The volume of the coin traded at 8,975567 , with a decrease of %-3,86, was 4.611.487 . |
18:44 | CTXC | The volume of the coin traded at 0,078322 , with a decrease of %-36,37, was 902.046 . |
18:44 | MASK | The volume of the coin traded at 0,980181 , with a decrease of %-3,89, was 18.629.451 . |
18:44 | ARPA | The volume of the coin traded at 0,0223 , with a decrease of %-2,62, was 1.129.529 . |
18:44 | CTC | The volume of the coin traded at 0,50524 , with a decrease of %-13,63, was 959.693 . |