Binance HuobiPro Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
All Markets |
|
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.011086 |
% Change (24 hours) | 11.31 |
Volume (24 hours) | $ 7.74M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 62,381,933 |
Total Amount in Circulation | 780,986,079 NKN |
Close | $ 0.109100 |
High | $ 0.109682 |
Low | $ 0.097904 |
Open | $ 0.098014 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.098014 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 986.65K |
RSI (9) Indicator | 77.08 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | 167.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.74M |
Moving Average (9) | 0.09 |
0.38 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 206.05 |
CCI (20) Indicator | 241.28 |
Stochastic Oscilator (5-1) Indicator | 99.63 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.70 |
Stochastic Oscilator (21-1) Indicator | 99.77 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 32.15B | 709.52K | |
2 | HuobiPro | Singapore | 471 | 2 | 2.80B | 671.83K | |
3 | Gateio | U.S.A | 844 | 2 | 4.95B | 190.83K | |
4 | Kucoin | China | 534 | 2 | 1.99B | 188.01K | |
5 | UPbit | South Korea | 198 | 1 | 8.99B | 180.74K | |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 | Coinbase | U.S.A | 283 | 2 | 7.11B | 145.42K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.62B | 139.42K | |
9 | cryptodotcom | 214 | 1 | 6.85B | 134.96K | ||
10 | Bittrex | U.S.A | 324 | 1 | 0 | 3.23K | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 596.24M | 0 | |
12 | LAToken | 68 | 0 | 893.38M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 91 | 0 | 0 | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 405.55M | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 721.73M | 0 | |
17 | ZB | China | 63 | 0 | 3.33M | 0 | |
18 | BCEX | China | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 4.85B | 0 | ||
21 | whitebit | 0 | 0 | 4.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.55 | $0.000981 | $3616.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.39 | $98,287.49 | $20.2B |
Ethereum (ETH) | 2.02 | $3,416.90 | $18.9B |
Dogecoin (DOGE) | -4.20 | $0.437474 | $11.1B |
Stellar (XLM) | 39.23 | $0.58975 | $7.8B |
XRP (XRP) | -4.48 | $1.461938 | $6.8B |
Solana (SOL) | -1.99 | $257.163497 | $3.9B |
Cardano (ADA) | -1.27 | $1.063325 | $3.0B |
Polkadot (DOT) | 22.29 | $9.136526 | $2.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.23 | $44.976354 | $847M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,637,531.75 | $257.163497 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,637,531.75 | $257.163497 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,637,531.75 | $257.163497 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 677,186,659.35 | $71.104610 | $7M |
Goldmaxcoin (GOLDM) | 151,759,296.25 | $32.476511 | $14M |
WETH (WETH) | 57,350,866.61 | $1,160.783564 | $309M |
PAX Gold (PAXG) | 40,548,564.22 | $2,728.519616 | $11M |
Solana (SOL) | 29,044,794.59 | $257.163497 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008418 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.07 | $0.001811 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008418 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.07 | $0.001811 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008418 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.07 | $0.001811 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000542 | $172K |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004995 | $190M |
Bifrost (BFC) | -96.24 | $0.047105 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:03 | LTC | The volume of the coin traded at 100,88 , with a decrease of %-2,87, was 599.270.310 . |
08:03 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
08:03 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
08:03 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
08:03 | HERO | The volume of the coin traded at 0,001896 , with a decrease of %-5,49, was 89.564 . |