HuobiPro Binance Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
All Markets |
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.000500 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 983.08K |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 20,116,670 |
Total Amount in Circulation | 788,889,292 NKN |
Close | $ 0.025500 |
High | $ 0.025900 |
Low | $ 0.024600 |
Open | $ 0.025000 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.025000 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 91.08K |
RSI (9) Indicator | 43.64 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | 37.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 983.08K |
Moving Average (9) | 0.02 |
0.38 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.23 |
CCI (20) Indicator | -46.35 |
Stochastic Oscilator (5-1) Indicator | 95.24 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.48 |
Stochastic Oscilator (21-1) Indicator | 26.74 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.48B | 671.83K |
2 |
![]() |
Binance | Malta | 594 | 2 | 17.86B | 651.28K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.43B | 190.83K |
4 |
![]() |
Kucoin | China | 525 | 2 | 1.26B | 188.01K |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.05B | 180.74K |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.16B | 145.42K |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.59B | 139.42K |
9 | cryptodotcom | 212 | 1 | 2.04B | 134.96K | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.23K |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.54M | 0 |
12 | LAToken | 67 | 0 | 47.00M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 64 | 0 | 0 | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 274.69M | 0 |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 228.89M | 0 |
17 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
18 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
19 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 3.43B | 0 | ||
21 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.25 | $3,594.03 | $12.9B |
Bitcoin (BTC) | -0.10 | $117,913.28 | $9.8B |
XRP (XRP) | 0.39 | $3.429625 | $4.7B |
Dogecoin (DOGE) | 2.25 | $0.241268 | $3.4B |
Solana (SOL) | -0.32 | $176.797816 | $2.9B |
USD Coin (USDC) | 0 | $0.999967 | $1.5B |
Litecoin (LTC) | 11.30 | $113.28 | $1.1B |
TRON | -2.55 | $0.317703 | $952.9M |
Binance Coin (BNB) | 0.44 | $733.10 | $822.0M |
Tether (USDT) | -0.01 | $1.00 | $783.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.74 | $1.029848 | $652M |
PolisPay (POLIS) | 32.67 | $0.100300 | $780K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,088.01 | $176.797816 | $3B |
Everest (ID) | 4,572,703.56 | $0.178797 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 687,730.36 | $10.159254 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,088.00 | $176.797816 | $3B |
Everest (ID) | 4,572,703.56 | $0.178797 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 687,660.48 | $10.158222 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,088.00 | $176.797816 | $3B |
Everest (ID) | 4,572,703.56 | $0.178797 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 687,660.48 | $10.158222 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,068,546.77 | $51.772208 | $48M |
PAX Gold (PAXG) | 49,913,706.91 | $3,358.700067 | $17M |
Solana (SOL) | 19,968,029.17 | $176.797816 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,049.42 | $1.001177 | $57M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007464 | $8M |
Nervos Network (CKB) | -98.29 | $0.004438 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061097 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:03 | TRX | The volume of the coin traded at 0,3178 , with a decrease of %-2,52, was 244.660.645 . |
03:03 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |
03:03 | ICE | The volume of the coin traded at 0,004543 , with a decrease of %-2,29, was 755.036 . |
03:03 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
03:03 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |