| HuobiPro Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | NKN |
| Coin Name | NKN |
| 24 hours of change | -0.000200 |
| % Change (24 hours) | -1.48 |
| Volume (24 hours) | $ 2.15M |
| Algorithm | N/A |
| Approval Method | PoR |
| Block Mining Award | .00 |
| Market Capacity | $ 10,584,871 |
| Total Amount in Circulation | 795,854,771 NKN |
| Close | $ 0.013300 |
| High | $ 0.014600 |
| Low | $ 0.013100 |
| Open | $ 0.013500 |
| 7 Days High | $ 0.037600 |
| 7 Days Low | $ 0.028640 |
| Yesterday Close | $ 0.013500 |
| Yesterday High | $ 0.032070 |
| Yesterday Low | $ 0.031720 |
| Yesterday Open | $ 0.031950 |
| 30 Days High | $ 0.043360 |
| 30 Days Low | $ 0.021740 |
| 52 Days High | $ 0.064930 |
| 52 Days Low | $ 0.006573 |
| High since the New Year | $ 0.043360 |
| Low Since New Year | $ 0.006573 |
| 1 Week Previous Price | $ 0.030870 |
| 1 Month Previous Price | $ 0.030870 |
| 1 Year Previous Price | $ 0.017010 |
| Christmas Price | $ 0.030870 |
| 24-hour Direct Volume | $ 111.54K |
| RSI (9) Indicator | 55.61 |
| RSI (14) Indicator | 62.82 |
| CCI (10) Indicator | 78.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.15M |
| Moving Average (9) | 0.01 |
| 0.38 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 97.68 |
| CCI (20) Indicator | 102.77 |
| Stochastic Oscilator (5-1) Indicator | 97.88 |
| Stochastic Oscilator (5-3) Indicator | 46.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.88 |
| Stochastic Oscilator (21-1) Indicator | 97.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 1.18B | 671.83K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.45B | 190.83K |
| 3 |
|
Kucoin | China | 513 | 2 | 1.46B | 188.01K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.45B | 180.74K |
| 5 | huobikorea | 445 | 3 | 0 | 171.20K | ||
| 6 |
|
Coinbase | U.S.A | 282 | 2 | 2.57B | 145.42K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.84B | 139.42K |
| 8 | cryptodotcom | 212 | 1 | 2.84B | 134.96K | ||
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.23K |
| 10 | mexc | 0 | 0 | 3.31B | 0 | ||
| 11 | whitebit | 0 | 0 | 1.74B | 0 | ||
| 12 | LAToken | 63 | 0 | 347.02M | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.16M | 0 |
| 16 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 17 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 18 |
|
HitBTC | United Kingdom | 565 | 0 | 141.30M | 0 |
| 19 |
|
Binance | Malta | 547 | 0 | 12.08B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 87.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | -1.22 | $68,358.34 | $26.1B |
| Ethereum (ETH) | -2.81 | $1,983.78 | $12.3B |
| USD Coin (USDC) | 0 | $0.999983 | $5.2B |
| Solana (SOL) | -2.55 | $85.388896 | $2.6B |
| XRP (XRP) | -1.80 | $1.370528 | $2.3B |
| Dogecoin (DOGE) | -5.27 | $0.090375 | $1.6B |
| TRON | -0.52 | $0.280787 | $1.3B |
| Litecoin (LTC) | 0.26 | $54.80 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,528.14 | $85.388896 | $3B |
| USDG (USDG) | 1,695,925.40 | $0.999977 | $30M |
| Save The Ocean (STO) | 401,226.44 | $0.061604 | $10M |
| Uniswap Protocol Token (UNI) | 263,313.68 | $3.890620 | $101M |
| UnitaryStatus Dollar (USDE) | 175,725.05 | $0.999741 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,528.14 | $85.388896 | $3B |
| USDG (USDG) | 1,695,925.40 | $0.999977 | $30M |
| Save The Ocean (STO) | 401,226.44 | $0.061604 | $10M |
| Uniswap Protocol Token (UNI) | 263,313.68 | $3.890620 | $101M |
| UnitaryStatus Dollar (USDE) | 175,725.05 | $0.999741 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,528.14 | $85.388896 | $3B |
| USDG (USDG) | 1,695,925.40 | $0.999977 | $30M |
| Save The Ocean (STO) | 401,226.44 | $0.061604 | $10M |
| Uniswap Protocol Token (UNI) | 263,313.68 | $3.890620 | $101M |
| UnitaryStatus Dollar (USDE) | 175,725.05 | $0.999741 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 164,659,689.93 | $17.289278 | $4M |
| PAX Gold (PAXG) | 75,665,977.25 | $5,091.570338 | $665M |
| Solana (SOL) | 9,644,003.88 | $85.388896 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,751.07 | $0.999741 | $65M |
| Condensate (RAIN) | 3,676,585.65 | $0.009192 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007327 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018760 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007327 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018760 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007327 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018760 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001925 | $3M |
| Triaconta (TRIA) | -99.25 | $0.018760 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025616 | $3M |
| Triffic (GPS) | -95.99 | $0.008577 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:08 | PAXG | The volume of the coin traded at 5.091,570338 , with a decrease of %-4,48, was 336.389.491 . |
| 21:08 | DOGE | The volume of the coin traded at 0,090375 , with a decrease of %-5,27, was 412.214.679 . |
| 21:08 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 21:08 | LIT | The volume of the coin traded at 1,322647 , with a decrease of %-5,74, was 10.480.643 . |
| 21:08 | YFI | The volume of the coin traded at 2.641,476011 , with a decrease of %-3,6, was 3.042.009 . |