| HuobiPro Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | NKN |
| Coin Name | NKN |
| 24 hours of change | -0.000012 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 175.45K |
| Algorithm | N/A |
| Approval Method | PoR |
| Block Mining Award | .00 |
| Market Capacity | $ 4,457,818 |
| Total Amount in Circulation | 797,924,223 NKN |
| Close | $ 0.005587 |
| High | $ 0.005800 |
| Low | $ 0.005400 |
| Open | $ 0.005599 |
| 7 Days High | $ 0.037600 |
| 7 Days Low | $ 0.028640 |
| Yesterday Close | $ 0.005599 |
| Yesterday High | $ 0.032070 |
| Yesterday Low | $ 0.031720 |
| Yesterday Open | $ 0.031950 |
| 30 Days High | $ 0.043360 |
| 30 Days Low | $ 0.021740 |
| 52 Days High | $ 0.064930 |
| 52 Days Low | $ 0.006573 |
| High since the New Year | $ 0.043360 |
| Low Since New Year | $ 0.006573 |
| 1 Week Previous Price | $ 0.030870 |
| 1 Month Previous Price | $ 0.030870 |
| 1 Year Previous Price | $ 0.017010 |
| Christmas Price | $ 0.030870 |
| 24-hour Direct Volume | $ 71.83K |
| RSI (9) Indicator | 38.21 |
| RSI (14) Indicator | 62.82 |
| CCI (10) Indicator | -91.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 175.45K |
| Moving Average (9) | 0.01 |
| 0.38 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -102.77 |
| CCI (20) Indicator | -107.72 |
| Stochastic Oscilator (5-1) Indicator | 36.16 |
| Stochastic Oscilator (5-3) Indicator | 46.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.43 |
| Stochastic Oscilator (21-1) Indicator | 11.37 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.32B | 671.83K |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.73B | 190.83K |
| 3 |
|
Kucoin | China | 513 | 2 | 964.67M | 188.01K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 898.98M | 180.74K |
| 5 | huobikorea | 445 | 3 | 0 | 171.20K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 1.40B | 145.42K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.06B | 139.42K |
| 8 | cryptodotcom | 212 | 1 | 1.08B | 134.96K | ||
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.23K |
| 10 | mexc | 0 | 0 | 973.10M | 0 | ||
| 11 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 12 | LAToken | 63 | 0 | 249.19M | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.23M | 0 |
| 16 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 17 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 18 |
|
HitBTC | United Kingdom | 565 | 0 | 93.87M | 0 |
| 19 |
|
Binance | Malta | 546 | 0 | 8.60B | 0 |
| 20 |
|
CoinEx | Unknown | 247 | 0 | 74.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.44 | $74,962.79 | $15.1B |
| Ethereum (ETH) | -0.82 | $2,298.14 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999802 | $3.5B |
| XRP (XRP) | -0.26 | $1.417207 | $1.7B |
| Solana (SOL) | -0.07 | $84.856831 | $1.6B |
| TRON | 0.24 | $0.330775 | $823.1M |
| Dogecoin (DOGE) | 0.35 | $0.094522 | $821.9M |
| Litecoin (LTC) | -0.28 | $54.99 | $691.2M |
| Aave (AAVE) | -0.21 | $92.369575 | $404.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 36.04 | $0.157076 | $65M |
| GunCoin (GUN) | 29.89 | $0.019282 | $104M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,691.48 | $84.856831 | $2B |
| LightChain (LIGHT) | 4,397,058.81 | $0.151702 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 222,596.94 | $3.289234 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.49 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,691.48 | $84.856831 | $2B |
| LightChain (LIGHT) | 4,397,058.81 | $0.151702 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 222,596.94 | $3.289234 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.49 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,691.48 | $84.856831 | $2B |
| LightChain (LIGHT) | 4,397,058.81 | $0.151702 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 222,596.94 | $3.289234 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.49 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,478,025.15 | $24.725203 | $14M |
| PAX Gold (PAXG) | 71,075,794.25 | $4,782.696924 | $124M |
| Solana (SOL) | 9,583,910.76 | $84.856831 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,174.01 | $0.999641 | $196M |
| Condensate (RAIN) | 3,028,700.00 | $0.007572 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -13.02 | $0.026988 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.99 | $0.025080 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029919 | $2M |
| HyperionX (TREE) | -93.14 | $0.068313 | $105M |
| Meme (MEME) | -92.87 | $0.000566 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:59 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 10:59 | SAGA | The volume of the coin traded at 0,018419 , with a decrease of %-8,24, was 16.068.147 . |
| 10:59 | LIT | The volume of the coin traded at 0,907209 , with a decrease of %-2,48, was 11.946.911 . |
| 10:59 | WCT | The volume of the coin traded at 0,057802 , with a decrease of %-3,33, was 2.747.812 . |
| 10:59 | MON | The volume of the coin traded at 0,030546 , with a decrease of %-5,98, was 43.832.416 . |