|
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.006700 |
% Change (24 hours) | 6.44 |
Volume (24 hours) | $ 7.56M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 84,147,417 |
Total Amount in Circulation | 781,329,001 NKN |
Close | $ 0.110800 |
High | $ 0.114594 |
Low | $ 0.103212 |
Open | $ 0.104100 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.104100 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 149.04K |
RSI (9) Indicator | 65.88 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | 53.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.56M |
Moving Average (9) | 0.10 |
0.38 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.72 |
CCI (20) Indicator | 113.11 |
Stochastic Oscilator (5-1) Indicator | 36.36 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.00 |
Stochastic Oscilator (21-1) Indicator | 76.40 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 32.46B | 709.52K | |
2 | HuobiPro | Singapore | 471 | 2 | 2.81B | 671.83K | |
3 | Gateio | U.S.A | 844 | 2 | 3.16B | 190.83K | |
4 | Kucoin | China | 534 | 2 | 1.48B | 188.01K | |
5 | UPbit | South Korea | 198 | 1 | 6.47B | 180.74K | |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 | Coinbase | U.S.A | 283 | 2 | 6.34B | 145.42K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.05B | 139.42K | |
9 | cryptodotcom | 214 | 1 | 10.32B | 134.96K | ||
10 | Bittrex | U.S.A | 324 | 1 | 0 | 3.23K | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 509.16M | 0 | |
12 | LAToken | 68 | 0 | 1.08B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 91 | 0 | 0 | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 344.24M | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 496.16M | 0 | |
17 | ZB | China | 63 | 0 | 2.55M | 0 | |
18 | BCEX | China | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 3.73B | 0 | ||
21 | whitebit | 0 | 0 | 5.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 5.11 | $0.000966 | $3953.2B |
SafeMoon (SAFEMOON) | 0.13 | $0.000002 | $2684.7B |
Bitcoin (BTC) | 4.97 | $96,468.10 | $38.3B |
Ethereum (ETH) | 8.95 | $3,639.87 | $25.3B |
XRP (XRP) | 7.25 | $1.469487 | $5.3B |
Dogecoin (DOGE) | 6.22 | $0.405625 | $4.7B |
Solana (SOL) | 6.46 | $244.341120 | $4.4B |
Stellar (XLM) | 14.62 | $0.48158 | $3.5B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.9B |
Cardano (ADA) | 6.63 | $1.015086 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Sperax (SPA) | 77.97 | $0.016462 | $7M |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Apx (APX) | 49.57 | $0.080299 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,508,801.41 | $244.341120 | $4B |
Everest (ID) | 14,288,231.02 | $0.558674 | $91M |
Render Token (RNDR) | 2,782,039.39 | $8.073769 | $15M |
SSVCoin (SSV) | 1,492,563.69 | $28.793483 | $89M |
Aptcoin (APT) | 1,008,442.51 | $12.758063 | $260M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,508,801.41 | $244.341120 | $4B |
Everest (ID) | 14,288,231.02 | $0.558674 | $91M |
Render Token (RNDR) | 2,782,039.39 | $8.073769 | $15M |
SSVCoin (SSV) | 1,492,563.69 | $28.793483 | $89M |
Aptcoin (APT) | 1,008,442.51 | $12.758063 | $260M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,508,801.41 | $244.341120 | $4B |
Everest (ID) | 14,288,231.02 | $0.558674 | $91M |
Render Token (RNDR) | 2,782,039.39 | $8.073769 | $15M |
SSVCoin (SSV) | 1,492,563.69 | $28.793483 | $89M |
Aptcoin (APT) | 1,008,442.51 | $12.758063 | $260M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 691,439,013.43 | $72.601107 | $37M |
PAX Gold (PAXG) | 39,264,696.94 | $2,642.128186 | $11M |
Solana (SOL) | 27,596,593.02 | $244.341120 | $4B |
Creditcoin (CTC) | 7,044,919.58 | $0.916557 | $75M |
UnitaryStatus Dollar (USDE) | 5,786,495.63 | $1.001081 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
IRIS Network (IRIS) | -23.40 | $0.008144 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $36M |
PlatON Network (LAT) | -99.85 | $0.008652 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $81M |
Amp (AMP) | -99.47 | $0.005850 | $15M |
Cryptonite (XCN) | -98.99 | $0.001960 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $36M |
PlatON Network (LAT) | -99.85 | $0.008652 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $81M |
Amp (AMP) | -99.47 | $0.005850 | $15M |
Cryptonite (XCN) | -98.99 | $0.001960 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $36M |
PlatON Network (LAT) | -99.85 | $0.008652 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $81M |
Amp (AMP) | -99.47 | $0.005850 | $15M |
Cryptonite (XCN) | -98.99 | $0.001960 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000553 | $132K |
Troy (TROY) | -99.56 | $0.004403 | $31M |
BitTorrent (BTT) | -99.54 | $0.000001 | $81M |
Factom (FCT) | -98.58 | $0.054724 | $10M |
Grin (GRIN) | -96.93 | $0.040585 | $58K |
Hour | Coin | Explanation |
---|---|---|
04:14 | PRIME | The volume of the coin traded at 11,940352 , with a increase of %18,7, was 26.527.687 . |
04:14 | NRN | The volume of the coin traded at 0,093078 , with a increase of %34,36, was 385.682 . |
04:14 | SHIB | The volume of the coin traded at 0,000026 , with a increase of %8,94, was 414.840.163 . |
04:14 | BSV | The volume of the coin traded at 71,77 , with a increase of %9,82, was 75.071.552 . |
04:14 | SRM | The volume of the coin traded at 0,0424 , with a increase of %18,77, was 363.942 . |