|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.381350 |
| % Change (24 hours) | -3.37 |
| Volume (24 hours) | $ 10.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 116,392,233 |
| Total Amount in Circulation | 10,653,375 NMR |
| Close | $ 10.925386 |
| High | $ 11.694378 |
| Low | $ 10.916826 |
| Open | $ 11.306737 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.306737 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 4.27M |
| RSI (9) Indicator | 54.51 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 96.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.57M |
| Moving Average (9) | 11.03 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 60.75 |
| CCI (20) Indicator | 14.12 |
| Stochastic Oscilator (5-1) Indicator | 82.35 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.21 |
| Stochastic Oscilator (21-1) Indicator | 32.18 |
| SAR Indicator | 12.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 38.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 17.69B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 3.03B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.42B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 2.88B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.59B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.41B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 1.43B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.63B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 228.46M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 3.40B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 230.13M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 115.24M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.35B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 66.69M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 328.18M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.70B | 0 | ||
| 23 | LAToken | 63 | 0 | 293.22M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 12.88M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 12.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.80 | $89,835.34 | $25.7B |
| Ethereum (ETH) | -3.90 | $3,181.33 | $16.7B |
| Solana (SOL) | -6.13 | $129.738046 | $4.4B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.1B |
| XRP (XRP) | -3.92 | $2.002282 | $3.1B |
| Dogecoin (DOGE) | -6.60 | $0.137705 | $1.3B |
| TRON | -1.27 | $0.278559 | $1.1B |
| Binance Coin (BNB) | -2.56 | $867.83 | $1.1B |
| ZCash (ZEC) | -9.81 | $399.629080 | $765.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,954,331.91 | $0.860928 | $32M |
| Solana (SOL) | 11,420,502.66 | $129.738046 | $4B |
| Everest (ID) | 1,858,725.83 | $0.072680 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 766,454.00 | $0.117666 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,954,331.91 | $0.860928 | $32M |
| Solana (SOL) | 11,420,502.66 | $129.738046 | $4B |
| Everest (ID) | 1,858,725.83 | $0.072680 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 766,454.00 | $0.117666 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,954,331.91 | $0.860928 | $32M |
| Solana (SOL) | 11,420,502.66 | $129.738046 | $4B |
| Everest (ID) | 1,858,725.83 | $0.072680 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 766,454.00 | $0.117666 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,514,398.63 | $30.399022 | $11M |
| PAX Gold (PAXG) | 62,745,128.31 | $4,222.126413 | $89M |
| Solana (SOL) | 14,652,943.39 | $129.738046 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,365.37 | $0.999502 | $106M |
| Creditcoin (CTC) | 2,278,950.62 | $0.296504 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012488 | $5M |
| Beam (BEAM) | -99.36 | $0.003162 | $6M |
| Swipe (SXP) | -97.56 | $0.065025 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012488 | $5M |
| Beam (BEAM) | -99.36 | $0.003162 | $6M |
| Swipe (SXP) | -97.56 | $0.065025 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012488 | $5M |
| Beam (BEAM) | -99.36 | $0.003162 | $6M |
| Swipe (SXP) | -97.56 | $0.065025 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.41 | $0.003162 | $6M |
| Nervos Network (CKB) | -99.02 | $0.002557 | $5M |
| DeepCloud AI (DEEP) | -98.02 | $0.039264 | $8M |
| HyperionX (TREE) | -88.21 | $0.117468 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:59 | LINK | The volume of the coin traded at 13,49 , with a decrease of %-5,11, was 277.770.786 . |
| 06:59 | RUNE | The volume of the coin traded at 0,658706 , with a decrease of %-5,33, was 9.151.454 . |
| 06:59 | FET | The volume of the coin traded at 0,236816 , with a decrease of %-8,78, was 50.156.982 . |
| 06:59 | STX | The volume of the coin traded at 0,293136 , with a decrease of %-6,46, was 7.265.004 . |
| 06:59 | DEEP | The volume of the coin traded at 0,039264 , with a decrease of %-6,52, was 5.005.397 . |