|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.491886 |
| % Change (24 hours) | -4.98 |
| Volume (24 hours) | $ 6.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 99,749,335 |
| Total Amount in Circulation | 10,635,461 NMR |
| Close | $ 9.378938 |
| High | $ 10.269982 |
| Low | $ 9.281158 |
| Open | $ 9.870824 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.870824 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 372.08K |
| RSI (9) Indicator | 64.45 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 106.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.90M |
| Moving Average (9) | 9.38 |
| 40.58 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 134.18 |
| CCI (20) Indicator | 172.90 |
| Stochastic Oscilator (5-1) Indicator | 65.96 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.67 |
| Stochastic Oscilator (21-1) Indicator | 68.67 |
| SAR Indicator | 9.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 45.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 10.80B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.93B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 825.03M | 310.34K |
| 4 |
|
OKEX | China | 279 | 1 | 2.10B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 1.90B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.67B | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 864.43M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 925.53M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 114.50M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.89B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 105.71M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 38.25M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 891.08M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.32M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 219 | 0 | 230.24M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.16B | 0 | ||
| 23 | LAToken | 63 | 0 | 14.75M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 17.53M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 17.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.03 | $76,782.48 | $20.7B |
| Ethereum (ETH) | -3.42 | $2,115.99 | $9.7B |
| USD Coin (USDC) | 0.01 | $0.999794 | $5.2B |
| Solana (SOL) | -2.41 | $84.797173 | $1.7B |
| XRP (XRP) | -2.84 | $1.382097 | $1.6B |
| Litecoin (LTC) | -3.80 | $54.04 | $1.3B |
| TRON | -0.05 | $0.356052 | $1.3B |
| Dogecoin (DOGE) | -6.47 | $0.103992 | $904.4M |
| Binance Coin (BNB) | -2.24 | $641.98 | $513.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,439.88 | $84.797173 | $2B |
| USDG (USDG) | 1,695,850.88 | $0.999933 | $41M |
| Everest (ID) | 737,213.86 | $0.028829 | $4M |
| Uniswap Protocol Token (UNI) | 232,383.87 | $3.433787 | $108M |
| UnitaryStatus Dollar (USDE) | 175,706.04 | $0.999633 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,439.88 | $84.797173 | $2B |
| USDG (USDG) | 1,695,850.88 | $0.999933 | $41M |
| Everest (ID) | 737,213.86 | $0.028829 | $4M |
| Uniswap Protocol Token (UNI) | 232,383.87 | $3.433787 | $108M |
| UnitaryStatus Dollar (USDE) | 175,706.04 | $0.999633 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,439.88 | $84.797173 | $2B |
| USDG (USDG) | 1,695,850.88 | $0.999933 | $41M |
| Everest (ID) | 737,213.86 | $0.028829 | $4M |
| Uniswap Protocol Token (UNI) | 232,383.87 | $3.433787 | $108M |
| UnitaryStatus Dollar (USDE) | 175,706.04 | $0.999633 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,302,245.65 | $21.241746 | $7M |
| PAX Gold (PAXG) | 67,769,121.48 | $4,560.190914 | $206M |
| Solana (SOL) | 9,577,172.76 | $84.797173 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,126.38 | $0.999633 | $16M |
| Condensate (RAIN) | 2,951,100.00 | $0.007378 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006684 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086205 | $23M |
| Triaconta (TRIA) | -99.12 | $0.044831 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006684 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086205 | $23M |
| Triaconta (TRIA) | -99.12 | $0.044831 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006684 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086205 | $23M |
| Triaconta (TRIA) | -99.12 | $0.044831 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.086205 | $23M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.37 | $0.032176 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044831 | $17M |
| HyperionX (TREE) | -93.86 | $0.061218 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:29 | BILL | The volume of the coin traded at 0,14993 , with a decrease of %-9,05, was 82.516.888 . |
| 00:29 | CYBER | The volume of the coin traded at 0,477711 , with a decrease of %-5,06, was 3.038.647 . |
| 00:29 | TRUMP | The volume of the coin traded at 2,05155 , with a decrease of %-5,39, was 41.403.882 . |
| 00:29 | MEGA | The volume of the coin traded at 0,086205 , with a decrease of %-7,19, was 15.206.080 . |
| 00:29 | NMR | The volume of the coin traded at 9,378938 , with a decrease of %-4,98, was 3.308.330 . |