|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.076755 |
| % Change (24 hours) | -0.82 |
| Volume (24 hours) | $ 4.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 98,673,293 |
| Total Amount in Circulation | 10,653,353 NMR |
| Close | $ 9.262182 |
| High | $ 9.372693 |
| Low | $ 9.091886 |
| Open | $ 9.338936 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.338936 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 2.10M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -109.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.69M |
| Moving Average (9) | 10.32 |
| 40.58 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -140.75 |
| CCI (20) Indicator | -184.04 |
| Stochastic Oscilator (5-1) Indicator | 24.32 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.59 |
| Stochastic Oscilator (21-1) Indicator | 14.59 |
| SAR Indicator | 11.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.40 |
| CLS Indicator | 0 |
| ADX Indicator | 67.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 5.51B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.20B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 519.60M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 826.71M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 867.64M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 684.77M | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 1.09B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 719.71M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 83.79M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 737.77M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 85.69M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 43.04M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 994.52M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.25M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 300.10M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.44B | 0 | ||
| 23 | LAToken | 63 | 0 | 107.79M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 3.21M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 3.21M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.27 | $88,247.69 | $7.9B |
| Ethereum (ETH) | -0.48 | $2,979.40 | $3.8B |
| USD Coin (USDC) | 0 | $0.999731 | $1.9B |
| XRP (XRP) | 0.86 | $1.925101 | $1.6B |
| Solana (SOL) | -0.77 | $126.098958 | $1.2B |
| TRON | 0 | $0.279958 | $756.6M |
| Dogecoin (DOGE) | -0.63 | $0.132089 | $592.7M |
| Litecoin (LTC) | -0.45 | $77.39 | $559.4M |
| ZCash (ZEC) | 0.10 | $451.259728 | $471.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 62.19 | $3.646638 | $113M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,699,539.21 | $3.646638 | $113M |
| Solana (SOL) | 11,100,160.42 | $126.098958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 762,340.52 | $0.117035 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,699,539.21 | $3.646638 | $113M |
| Solana (SOL) | 11,100,160.42 | $126.098958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 762,340.52 | $0.117035 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,699,539.21 | $3.646638 | $113M |
| Solana (SOL) | 11,100,160.42 | $126.098958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 762,340.52 | $0.117035 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,433,076.29 | $24.510484 | $12M |
| PAX Gold (PAXG) | 64,637,101.66 | $4,349.437300 | $16M |
| Solana (SOL) | 14,241,932.80 | $126.098958 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,423.59 | $0.999166 | $23M |
| BEAT Token (BEAT) | 685,442.15 | $2.479606 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:52 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 23:52 | NOM | The volume of the coin traded at 0,00778 , with a increase of %11,96, was 39.022.043 . |
| 23:52 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 23:52 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 23:52 | ATH | The volume of the coin traded at 0,010327 , with a increase of %5,2, was 5.527.889 . |