|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.169557 |
| % Change (24 hours) | 1.84 |
| Volume (24 hours) | $ 5.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 100,243,282 |
| Total Amount in Circulation | 10,653,353 NMR |
| Close | $ 9.409552 |
| High | $ 9.429733 |
| Low | $ 9.107722 |
| Open | $ 9.239995 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.239995 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 508.95K |
| RSI (9) Indicator | 31.50 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -63.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.66M |
| Moving Average (9) | 9.89 |
| 40.58 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.55 |
| CCI (20) Indicator | -119.96 |
| Stochastic Oscilator (5-1) Indicator | 48.09 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.76 |
| Stochastic Oscilator (21-1) Indicator | 16.76 |
| SAR Indicator | 10.82 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.48 |
| CLS Indicator | 0 |
| ADX Indicator | 52.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 10.58B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.23B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 963.42M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.70B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 1.93B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.45B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 993.05M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.31B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 147.73M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.25B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 129.71M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 89.33M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.65M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 283.50M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.62B | 0 | ||
| 23 | LAToken | 63 | 0 | 230.98M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.29M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 6.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $290.4B |
| Bitcoin (BTC) | 0.28 | $88,695.04 | $18.8B |
| Ethereum (ETH) | 0.13 | $3,013.53 | $9.3B |
| USD Coin (USDC) | 0 | $0.999729 | $3.1B |
| Solana (SOL) | 1.00 | $126.466306 | $2.1B |
| XRP (XRP) | -0.81 | $1.903273 | $1.9B |
| Dogecoin (DOGE) | 1.71 | $0.133141 | $961.2M |
| TRON | -1.60 | $0.283797 | $940.7M |
| Litecoin (LTC) | -0.77 | $76.89 | $736.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,565,153.54 | $0.916501 | $37M |
| Solana (SOL) | 11,132,497.36 | $126.466306 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 739,180.06 | $0.113479 | $13M |
| Uniswap Protocol Token (UNI) | 411,157.48 | $6.074273 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,565,153.54 | $0.916501 | $37M |
| Solana (SOL) | 11,132,497.36 | $126.466306 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 739,180.06 | $0.113479 | $13M |
| Uniswap Protocol Token (UNI) | 411,157.48 | $6.074273 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,565,153.54 | $0.916501 | $37M |
| Solana (SOL) | 11,132,497.36 | $126.466306 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 739,180.06 | $0.113479 | $13M |
| Uniswap Protocol Token (UNI) | 411,157.48 | $6.074273 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,809,888.16 | $24.550049 | $12M |
| PAX Gold (PAXG) | 66,978,972.89 | $4,507.021815 | $222M |
| Solana (SOL) | 14,283,422.26 | $126.466306 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,846.58 | $0.998720 | $51M |
| BEAT Token (BEAT) | 985,384.25 | $3.564497 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -31.96 | $0.476640 | $37M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011528 | $5M |
| Beam (BEAM) | -99.44 | $0.002751 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001569 | $2M |
| Swipe (SXP) | -97.68 | $0.061762 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011528 | $5M |
| Beam (BEAM) | -99.44 | $0.002751 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001569 | $2M |
| Swipe (SXP) | -97.68 | $0.061762 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011528 | $5M |
| Beam (BEAM) | -99.44 | $0.002751 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001569 | $2M |
| Swipe (SXP) | -97.68 | $0.061762 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Beam (BEAM) | -99.49 | $0.002751 | $4M |
| DeepCloud AI (DEEP) | -98.23 | $0.035048 | $7M |
| Gamecredits (GAME) | -95.44 | $0.001569 | $2M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 05:47 | CRV | The volume of the coin traded at 0,382568 , with a increase of %8,59, was 44.468.346 . |
| 05:47 | GRT | The volume of the coin traded at 0,037834 , with a increase of %4,58, was 8.157.881 . |
| 05:47 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 05:47 | APEX | The volume of the coin traded at 0,42577 , with a increase of %5,12, was 10.034.460 . |
| 05:47 | SNX | The volume of the coin traded at 0,428243 , with a increase of %5,02, was 9.013.742 . |