|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.450037 |
| % Change (24 hours) | 4.03 |
| Volume (24 hours) | $ 51.76M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 123,880,455 |
| Total Amount in Circulation | 10,654,307 NMR |
| Close | $ 11.627265 |
| High | $ 13.179228 |
| Low | $ 10.732129 |
| Open | $ 11.177229 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.177229 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 26.04M |
| RSI (9) Indicator | 50.54 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 48.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 51.76M |
| Moving Average (9) | 10.95 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.38 |
| CCI (20) Indicator | -13.42 |
| Stochastic Oscilator (5-1) Indicator | 50.75 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.67 |
| Stochastic Oscilator (21-1) Indicator | 28.33 |
| SAR Indicator | 12.83 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 27.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 16.59B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.57B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.35B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 2.57B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.56B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.24B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 1.18B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.59B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 185.34M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 3.07B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 221.59M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 112.12M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.23B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.06M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 311.45M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.42B | 0 | ||
| 23 | LAToken | 63 | 0 | 252.43M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 12.19M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 12.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 1.99 | $93,149.74 | $24.3B |
| Ethereum (ETH) | 5.66 | $3,325.66 | $15.3B |
| Solana (SOL) | 4.19 | $140.172505 | $3.9B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.3B |
| XRP (XRP) | 1.24 | $2.114188 | $2.6B |
| Dogecoin (DOGE) | 4.14 | $0.149807 | $1.5B |
| ZCash (ZEC) | 3.25 | $429.827381 | $1.1B |
| Binance Coin (BNB) | 0.47 | $908.67 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,396,563.61 | $0.669185 | $22M |
| Solana (SOL) | 12,339,028.92 | $140.172505 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,687.64 | $0.080655 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,396,563.61 | $0.669185 | $22M |
| Solana (SOL) | 12,339,028.92 | $140.172505 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,687.64 | $0.080655 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,396,563.61 | $0.669185 | $22M |
| Solana (SOL) | 12,339,028.92 | $140.172505 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,687.64 | $0.080655 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,962,966.43 | $31.916122 | $11M |
| PAX Gold (PAXG) | 62,658,283.38 | $4,216.282618 | $65M |
| Solana (SOL) | 15,831,445.58 | $140.172505 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,942.61 | $0.999255 | $80M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -34.49 | $0.669185 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013541 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013541 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013541 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.36 | $0.003442 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002744 | $6M |
| DeepCloud AI (DEEP) | -97.84 | $0.042703 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:28 | XPL | The volume of the coin traded at 0,177989 , with a increase of %6,64, was 84.507.727 . |
| 00:28 | SSV | The volume of the coin traded at 3,823533 , with a increase of %5,88, was 4.216.815 . |
| 00:28 | MTL | The volume of the coin traded at 0,418876 , with a increase of %5,29, was 11.372.873 . |
| 00:28 | AAVE | The volume of the coin traded at 204,24779 , with a increase of %5,43, was 188.900.092 . |
| 00:28 | AXS | The volume of the coin traded at 1,114766 , with a increase of %6,47, was 6.386.994 . |