|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.772276 |
| % Change (24 hours) | -8.63 |
| Volume (24 hours) | $ 3.16M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 86,979,481 |
| Total Amount in Circulation | 10,635,435 NMR |
| Close | $ 8.178272 |
| High | $ 9.089996 |
| Low | $ 8.124463 |
| Open | $ 8.950548 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 8.950548 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 200.78K |
| RSI (9) Indicator | 36.10 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -157.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.16M |
| Moving Average (9) | 9.34 |
| 40.58 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -191.91 |
| CCI (20) Indicator | -182.17 |
| Stochastic Oscilator (5-1) Indicator | 5.77 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.10 |
| Stochastic Oscilator (21-1) Indicator | 3.10 |
| SAR Indicator | 10.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 37.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.46B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 664.78M | 310.34K |
| 4 |
|
OKEX | China | 279 | 1 | 1.88B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 1.45B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.21B | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 1.11B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 621.53M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 84.84M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.21B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 88.35M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 35.83M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 762.23M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.83M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 219 | 0 | 235.38M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.32B | 0 | ||
| 23 | LAToken | 63 | 0 | 294.57M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 17.68M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 17.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.29 | $74,655.57 | $13.8B |
| Ethereum (ETH) | -4.30 | $2,029.05 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999746 | $4.3B |
| TRON | -1.22 | $0.360319 | $2.2B |
| Solana (SOL) | -5.84 | $81.975331 | $1.6B |
| XRP (XRP) | -3.38 | $1.315287 | $1.3B |
| Litecoin (LTC) | -4.18 | $51.97 | $642.4M |
| Dogecoin (DOGE) | -6.06 | $0.099304 | $593.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 32.88 | $1.221758 | $46M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,038.32 | $81.975331 | $2B |
| USDG (USDG) | 1,696,193.90 | $1.000135 | $18M |
| Everest (ID) | 772,618.78 | $0.030213 | $5M |
| Uniswap Protocol Token (UNI) | 223,541.68 | $3.303188 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,038.32 | $81.975331 | $2B |
| USDG (USDG) | 1,696,193.90 | $1.000135 | $18M |
| Everest (ID) | 772,618.78 | $0.030213 | $5M |
| Uniswap Protocol Token (UNI) | 223,541.68 | $3.303188 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,038.32 | $81.975331 | $2B |
| USDG (USDG) | 1,696,193.90 | $1.000135 | $18M |
| Everest (ID) | 772,618.78 | $0.030213 | $5M |
| Uniswap Protocol Token (UNI) | 223,541.68 | $3.303188 | $135M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,411,674.70 | $19.783236 | $18M |
| PAX Gold (PAXG) | 66,799,802.44 | $4,494.965435 | $71M |
| Solana (SOL) | 9,258,464.64 | $81.975331 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,434.77 | $0.999341 | $13M |
| Condensate (RAIN) | 2,906,887.07 | $0.007267 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ALTcoin (ALT) | -20.52 | $0.008281 | $94M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -16.55 | $1.106860 | $48M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076412 | $66M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008281 | $94M |
| Triaconta (TRIA) | -99.19 | $0.041084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076412 | $66M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008281 | $94M |
| Triaconta (TRIA) | -99.19 | $0.041084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001274 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076412 | $66M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008281 | $94M |
| Triaconta (TRIA) | -99.19 | $0.041084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076412 | $66M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030543 | $3M |
| Triaconta (TRIA) | -98.35 | $0.041084 | $14M |
| Meme (MEME) | -93.83 | $0.000490 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:38 | IMX | The volume of the coin traded at 0,162314 , with a decrease of %-7,35, was 3.136.257 . |
| 11:38 | LINK | The volume of the coin traded at 9,15 , with a decrease of %-6,52, was 148.822.390 . |
| 11:38 | SPK | The volume of the coin traded at 0,027468 , with a decrease of %-5,68, was 8.780.536 . |
| 11:38 | SAGA | The volume of the coin traded at 0,019144 , with a decrease of %-6,09, was 10.380.012 . |
| 11:38 | DOT | The volume of the coin traded at 1,212831 , with a decrease of %-8,32, was 38.587.572 . |