Yobit TradeSatoshi BTC-Alpha BTCAlpha unnamed |
All Markets |
|
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.002322 |
% Change (24 hours) | -7.11 |
Volume (24 hours) | $ 925.26K |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 244,128,232 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.030326 |
High | $ 0.034293 |
Low | $ 0.029630 |
Open | $ 0.032648 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.032648 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 133.03K |
RSI (9) Indicator | 35.85 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | -168.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 925.26K |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.39 |
CCI (20) Indicator | -22.34 |
Stochastic Oscilator (5-1) Indicator | 1.12 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.12 |
Stochastic Oscilator (21-1) Indicator | 41.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 83.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 1 | 264.46M | 21.46 | |
2 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
3 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
4 | BTCAlpha | 0 | 0 | 0 | 0 | ||
5 | unnamed | 43 | 0 | 320.99 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.99 | $0.000899 | $98.7B |
Bitcoin (BTC) | 2.92 | $89,849.21 | $68.9B |
Ethereum (ETH) | 1.11 | $3,229.94 | $28.7B |
Dogecoin (DOGE) | 5.80 | $0.388382 | $16.9B |
Solana (SOL) | 6.82 | $219.703912 | $8.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.4B |
XRP (XRP) | 5.62 | $0.698623 | $4.4B |
Shiba Inu (SHIB) | 5.67 | $0.000025 | $2.7B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.51 | $628.30 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 124.52 | $34.799930 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 43.08 | $0.032698 | $376K |
Creditcoin (CTC) | 34.36 | $0.569012 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,513,651.11 | $28.044119 | $31M |
Solana (SOL) | 19,340,033.06 | $219.703912 | $8B |
Everest (ID) | 10,769,587.60 | $0.421095 | $58M |
Render Token (RNDR) | 2,393,772.40 | $6.947018 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,513,651.11 | $28.044119 | $31M |
Solana (SOL) | 19,340,033.06 | $219.703912 | $8B |
Everest (ID) | 10,769,587.60 | $0.421095 | $58M |
Render Token (RNDR) | 2,393,772.40 | $6.947018 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,513,651.11 | $28.044119 | $31M |
Solana (SOL) | 19,340,033.06 | $219.703912 | $8B |
Everest (ID) | 10,769,587.60 | $0.421095 | $58M |
Render Token (RNDR) | 2,393,772.40 | $6.947018 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,400,635.54 | $48.342077 | $7M |
Goldmaxcoin (GOLDM) | 131,047,185.65 | $28.044119 | $31M |
PAX Gold (PAXG) | 38,217,900.51 | $2,571.689254 | $21M |
Solana (SOL) | 24,813,985.34 | $219.703912 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,784.83 | $1.001650 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.67 | $0.133932 | $133M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.67 | $0.133932 | $133M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.67 | $0.133932 | $133M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.92 | $0.021815 | $49M |
Nervos Network (CKB) | -95.11 | $0.012715 | $74M |
Orchid Protocol (OXT) | -92.95 | $0.070493 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:27 | FIO | The volume of the coin traded at 0,031839 , with a increase of %20,6, was 853.712 . |
07:27 | KP3R | The volume of the coin traded at 33,99995 , with a increase of %119,35, was 772.082 . |
07:27 | BTT | The volume of the coin traded at 0,000001 , with a increase of %8,41, was 1.067.593 . |
07:27 | AGRS | The volume of the coin traded at 2,582644 , with a increase of %7,99, was 264.261 . |
07:27 | GALA | The volume of the coin traded at 0,027207 , with a increase of %6,86, was 125.942.687 . |