| All Markets |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | 0.000071 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 112.61K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,617,201 |
| Total Amount in Circulation | 100,226,421 NRG |
| Close | $ 0.026113 |
| High | $ 0.026120 |
| Low | $ 0.025981 |
| Open | $ 0.026042 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.026042 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 6.10K |
| RSI (9) Indicator | 31.28 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | -102.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.61K |
| Moving Average (9) | 0.03 |
| 1.64 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -173.22 |
| CCI (20) Indicator | -114.28 |
| Stochastic Oscilator (5-1) Indicator | 4.81 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.33 |
| Stochastic Oscilator (21-1) Indicator | 3.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.89B | 61.30K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 209.85M | 12.19K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.65B | 0 |
| 4 | indodax | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 200.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.18 | $88,125.43 | $29.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $29.3B |
| Ethereum (ETH) | 0.96 | $2,970.83 | $17.6B |
| Solana (SOL) | -0.93 | $125.609306 | $4.6B |
| XRP (XRP) | -0.89 | $1.892670 | $3.7B |
| Binance Coin (BNB) | 0.46 | $849.24 | $3.3B |
| USD Coin (USDC) | -0.01 | $0.999726 | $3.1B |
| Dogecoin (DOGE) | 2.15 | $0.131356 | $1.6B |
| TRON | -1.10 | $0.278379 | $948.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 47.75 | $2.101263 | $69M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,906,072.31 | $2.101263 | $69M |
| Solana (SOL) | 11,057,057.18 | $125.609306 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 751,834.10 | $0.115422 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,906,072.31 | $2.101263 | $69M |
| Solana (SOL) | 11,057,057.18 | $125.609306 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 751,834.10 | $0.115422 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 60,906,072.31 | $2.101263 | $69M |
| Solana (SOL) | 11,057,057.18 | $125.609306 | $5B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 751,834.10 | $0.115422 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,969,922.73 | $25.196852 | $19M |
| PAX Gold (PAXG) | 64,721,090.41 | $4,355.088903 | $84M |
| Solana (SOL) | 14,186,629.79 | $125.609306 | $5B |
| UnitaryStatus Dollar (USDE) | 5,775,869.26 | $0.999243 | $59M |
| BEAT Token (BEAT) | 538,451.30 | $1.947940 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.40 | $1.947940 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $6M |
| Swipe (SXP) | -97.77 | $0.059438 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004460 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $6M |
| Swipe (SXP) | -97.77 | $0.059438 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004460 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $6M |
| Swipe (SXP) | -97.77 | $0.059438 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004460 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.24 | $0.034843 | $14M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| HyperionX (TREE) | -90.02 | $0.099421 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:15 | BCH | The volume of the coin traded at 600,09 , with a increase of %4,38, was 231.032.232 . |
| 20:15 | APEX | The volume of the coin traded at 0,419187 , with a increase of %5,23, was 9.699.534 . |
| 20:15 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 20:15 | ATH | The volume of the coin traded at 0,009644 , with a increase of %4,84, was 8.605.929 . |
| 20:15 | LIGHT | The volume of the coin traded at 2,101263 , with a increase of %47,75, was 15.898.172 . |