| Kucoin CoinEx indodax bithumbglobal HitBTC |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | -0.000288 |
| % Change (24 hours) | -2.34 |
| Volume (24 hours) | $ 36.08K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,213,398 |
| Total Amount in Circulation | 101,031,204 NRG |
| Close | $ 0.012010 |
| High | $ 0.012826 |
| Low | $ 0.011473 |
| Open | $ 0.012298 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.012298 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 5.63K |
| RSI (9) Indicator | 46.09 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | 26.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 36.08K |
| Moving Average (9) | 0.01 |
| 1.64 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.46 |
| CCI (20) Indicator | -31.37 |
| Stochastic Oscilator (5-1) Indicator | 25.00 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.72 |
| Stochastic Oscilator (21-1) Indicator | 25.72 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 13.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 2 | 655.48M | 61.30K |
| 2 |
|
CoinEx | Unknown | 247 | 2 | 59.75M | 12.19K |
| 3 | indodax | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 6 |
|
HitBTC | United Kingdom | 563 | 0 | 39.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.26 | $78,623.67 | $7.2B |
| Ethereum (ETH) | 0.67 | $2,321.91 | $3.1B |
| ZCash (ZEC) | 4.73 | $391.679824 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999808 | $1.2B |
| Solana (SOL) | 0.25 | $84.173304 | $596.8M |
| XRP (XRP) | 0.11 | $1.393404 | $576.4M |
| TRON | 1.90 | $0.338088 | $464.0M |
| Dogecoin (DOGE) | -0.22 | $0.108477 | $337.3M |
| Biocoin (BIO) | -12.84 | $0.056110 | $308.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,521.84 | $84.173304 | $597M |
| USDG (USDG) | 1,695,747.19 | $0.999872 | $15M |
| Everest (ID) | 794,573.83 | $0.031072 | $3M |
| Uniswap Protocol Token (UNI) | 218,705.83 | $3.231762 | $39M |
| Oyster Pearl (PRL) | 206,302.34 | $0.247270 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,521.84 | $84.173304 | $597M |
| USDG (USDG) | 1,695,747.19 | $0.999872 | $15M |
| Everest (ID) | 794,573.83 | $0.031072 | $3M |
| Uniswap Protocol Token (UNI) | 218,705.83 | $3.231762 | $39M |
| Oyster Pearl (PRL) | 206,302.34 | $0.247270 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,521.84 | $84.173304 | $597M |
| USDG (USDG) | 1,695,747.19 | $0.999872 | $15M |
| Everest (ID) | 794,573.83 | $0.031072 | $3M |
| Uniswap Protocol Token (UNI) | 218,705.83 | $3.231762 | $39M |
| Oyster Pearl (PRL) | 206,302.34 | $0.247270 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,018,616.00 | $22.786965 | $5M |
| PAX Gold (PAXG) | 68,600,584.81 | $4,616.140081 | $19M |
| Solana (SOL) | 9,506,710.95 | $84.173304 | $597M |
| UnitaryStatus Dollar (USDE) | 5,775,428.54 | $0.999166 | $30M |
| Condensate (RAIN) | 3,023,900.00 | $0.007560 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Biocoin (BIO) | -12.84 | $0.056110 | $308M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007638 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124329 | $112M |
| Triaconta (TRIA) | -99.15 | $0.043362 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007638 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124329 | $112M |
| Triaconta (TRIA) | -99.15 | $0.043362 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007638 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124329 | $112M |
| Triaconta (TRIA) | -99.15 | $0.043362 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124329 | $112M |
| Nervos Network (CKB) | -99.43 | $0.001495 | $2M |
| Triaconta (TRIA) | -98.26 | $0.043362 | $10M |
| Meme (MEME) | -92.92 | $0.000562 | $3M |
| HyperionX (TREE) | -92.83 | $0.071493 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:53 | ACE | The volume of the coin traded at 0,124947 , with a increase of %4,23, was 2.926.848 . |
| 17:53 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 17:53 | SAFE | The volume of the coin traded at 0,1464 , with a increase of %4,78, was 3.004.857 . |
| 17:53 | ZEC | The volume of the coin traded at 391,679824 , with a increase of %4,73, was 140.708.341 . |
| 17:53 | AKT | The volume of the coin traded at 0,679197 , with a increase of %25,67, was 62.307.432 . |