Bittrex CCEX Yobit NovaExchange ccex2 |
All Markets |
Coin Symbol | NTRN |
Coin Name | Neutron |
24 hours of change | 0.000085 |
% Change (24 hours) | 0.09 |
Volume (24 hours) | $ 1.59M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 99,620,573 |
Total Amount in Circulation | 999,797,919 NTRN |
Close | $ 0.099641 |
High | $ 0.100444 |
Low | $ 0.097590 |
Open | $ 0.099556 |
7 Days High | $ 0.005396 |
7 Days Low | $ 0.005107 |
Yesterday Close | $ 0.099556 |
Yesterday High | $ 0.005285 |
Yesterday Low | $ 0.005273 |
Yesterday Open | $ 0.005285 |
30 Days High | $ 0.400000 |
30 Days Low | $ 0.004583 |
52 Days High | $ 0.400000 |
52 Days Low | $ 0.000085 |
High since the New Year | $ 0.400000 |
Low Since New Year | $ 0.000085 |
1 Week Previous Price | $ 0.005107 |
1 Month Previous Price | $ 0.005107 |
1 Year Previous Price | $ 0.003256 |
Christmas Price | $ 0.005107 |
24-hour Direct Volume | $ 259.24K |
RSI (9) Indicator | 34.98 |
RSI (14) Indicator | 49.59 |
CCI (10) Indicator | -115.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.59M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 2.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.41 |
CCI (20) Indicator | -119.21 |
Stochastic Oscilator (5-1) Indicator | 8.00 |
Stochastic Oscilator (5-3) Indicator | 5.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.73 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
2 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
3 |
![]() |
Yobit | Russia | 258 | 0 | 237.71M | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.11 | $108,054.01 | $14.2B |
Ethereum (ETH) | -1.84 | $2,535.23 | $10.1B |
XRP (XRP) | -0.19 | $2.271064 | $3.2B |
Solana (SOL) | -2.82 | $148.210551 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.0B |
Dogecoin (DOGE) | -3.57 | $0.166903 | $978.4M |
Tether (USDT) | 0 | $1.00 | $457.5M |
Binance Coin (BNB) | -0.56 | $659.98 | $421.7M |
Cardano (ADA) | -2.15 | $0.576664 | $388.8M |
Aave (AAVE) | -2.59 | $280.251023 | $288.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 22.91 | $0.010237 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005991 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005991 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005991 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005991 | $11M |
Bifrost (BFC) | -96.38 | $0.045389 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005141 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052764 | $2M |
PolisPay (POLIS) | -93.25 | $0.050100 | $128K |
Hour | Coin | Explanation |
---|---|---|
02:01 | VET | The volume of the coin traded at 0,020289 , with a decrease of %-3,3, was 10.005.074 . |
02:01 | DARK | The volume of the coin traded at 0,00264 , with a decrease of %-7,7, was 3.839.347 . |
02:01 | XAI | The volume of the coin traded at 0,048597 , with a decrease of %-4,13, was 3.112.683 . |
02:01 | FLOKI | The volume of the coin traded at 0,000081 , with a decrease of %-7,05, was 56.396.114 . |
02:01 | GPS | The volume of the coin traded at 0,023874 , with a decrease of %-4,43, was 1.475.796 . |