Bittrex CCEX Yobit NovaExchange ccex2 |
All Markets |
Coin Symbol | NTRN |
Coin Name | Neutron |
24 hours of change | -0.004612 |
% Change (24 hours) | -3.22 |
Volume (24 hours) | $ 3.53M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 138,628,317 |
Total Amount in Circulation | 1,000,000,000 NTRN |
Close | $ 0.138628 |
High | $ 0.143620 |
Low | $ 0.135710 |
Open | $ 0.143240 |
7 Days High | $ 0.005396 |
7 Days Low | $ 0.005107 |
Yesterday Close | $ 0.143240 |
Yesterday High | $ 0.005285 |
Yesterday Low | $ 0.005273 |
Yesterday Open | $ 0.005285 |
30 Days High | $ 0.400000 |
30 Days Low | $ 0.004583 |
52 Days High | $ 0.400000 |
52 Days Low | $ 0.000085 |
High since the New Year | $ 0.400000 |
Low Since New Year | $ 0.000085 |
1 Week Previous Price | $ 0.005107 |
1 Month Previous Price | $ 0.005107 |
1 Year Previous Price | $ 0.003256 |
Christmas Price | $ 0.005107 |
24-hour Direct Volume | $ 1.68M |
RSI (9) Indicator | 41.62 |
RSI (14) Indicator | 49.59 |
CCI (10) Indicator | 9.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.53M |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 4.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.02 |
CCI (20) Indicator | -58.77 |
Stochastic Oscilator (5-1) Indicator | 55.14 |
Stochastic Oscilator (5-3) Indicator | 5.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.68 |
Stochastic Oscilator (21-1) Indicator | 36.17 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 23.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
3 |
![]() |
Yobit | Russia | 275 | 0 | 190.98M | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.39 | $0.000831 | $146.8B |
Bitcoin (BTC) | -1.59 | $82,903.41 | $15.8B |
Ethereum (ETH) | -2.18 | $1,886.04 | $6.4B |
XRP (XRP) | -3.07 | $2.316228 | $3.2B |
Solana (SOL) | -5.81 | $127.245749 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999802 | $984.6M |
Dogecoin (DOGE) | -2.84 | $0.170831 | $797.7M |
Binance Coin (BNB) | 3.08 | $627.20 | $788.1M |
Cardano (ADA) | -4.52 | $0.706556 | $622.8M |
Tether (USDT) | 0 | $1.00 | $498.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
BnrtxCoin (BNX) | 57.71 | $1.798681 | $251M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,201,110.29 | $127.245749 | $2B |
Everest (ID) | 6,347,321.53 | $0.248184 | $71M |
Render Token (RNDR) | 1,081,516.32 | $3.138851 | $5M |
Validity (VAL) | 565,652.29 | $0.642695 | $29K |
Aptcoin (APT) | 418,885.98 | $5.300173 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,201,110.29 | $127.245749 | $2B |
Everest (ID) | 6,347,321.53 | $0.248184 | $71M |
Render Token (RNDR) | 1,081,516.32 | $3.138851 | $5M |
Validity (VAL) | 565,652.29 | $0.642695 | $29K |
Aptcoin (APT) | 418,885.98 | $5.300173 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,201,110.29 | $127.245749 | $2B |
Everest (ID) | 6,347,321.53 | $0.248184 | $71M |
Render Token (RNDR) | 1,081,516.32 | $3.138851 | $5M |
Validity (VAL) | 565,652.29 | $0.642695 | $29K |
Aptcoin (APT) | 418,885.98 | $5.300173 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,762,654.37 | $42.500089 | $17M |
PAX Gold (PAXG) | 44,570,789.91 | $2,999.175182 | $8M |
Solana (SOL) | 14,371,455.10 | $127.245749 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,009.71 | $0.999786 | $19M |
FREDEnergy (FRED) | 1,128,624.58 | $0.003612 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.65 | $0.034917 | $13M |
Amp (AMP) | -99.63 | $0.004080 | $10M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.65 | $0.034917 | $13M |
Amp (AMP) | -99.63 | $0.004080 | $10M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004586 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.65 | $0.034917 | $13M |
Amp (AMP) | -99.63 | $0.004080 | $10M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001350 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Velas (VLX) | -99.42 | $0.004692 | $286K |
Beam (BEAM) | -98.85 | $0.006152 | $14M |
Bifrost (BFC) | -97.53 | $0.031018 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:36 | LTC | LTC is trading at around 92,11, losing (%-0,3) compared to yesterday's price. |
09:36 | The top three exchanges with the highest trading volume are . | |
09:36 | BTC | BCH is trading at around 82.952,35, losing (%-1,54) compared to yesterday's price. |
09:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:36 | The most depreciating cryptocurrencies in the market are now . |