| All Markets |
|
|
| Coin Symbol | NTRN |
| Coin Name | Neutron |
| 24 hours of change | 0.000803 |
| % Change (24 hours) | 2.97 |
| Volume (24 hours) | $ 1.54M |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 27,789,420 |
| Total Amount in Circulation | 999,695,716 NTRN |
| Close | $ 0.027798 |
| High | $ 0.028094 |
| Low | $ 0.025909 |
| Open | $ 0.026995 |
| 7 Days High | $ 0.005396 |
| 7 Days Low | $ 0.005107 |
| Yesterday Close | $ 0.026995 |
| Yesterday High | $ 0.005285 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005285 |
| 30 Days High | $ 0.400000 |
| 30 Days Low | $ 0.004583 |
| 52 Days High | $ 0.400000 |
| 52 Days Low | $ 0.000085 |
| High since the New Year | $ 0.400000 |
| Low Since New Year | $ 0.000085 |
| 1 Week Previous Price | $ 0.005107 |
| 1 Month Previous Price | $ 0.005107 |
| 1 Year Previous Price | $ 0.003256 |
| Christmas Price | $ 0.005107 |
| 24-hour Direct Volume | $ 487.28K |
| RSI (9) Indicator | 45.57 |
| RSI (14) Indicator | 49.59 |
| CCI (10) Indicator | -71.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.54M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 1.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.14 |
| CCI (20) Indicator | -90.12 |
| Stochastic Oscilator (5-1) Indicator | 37.43 |
| Stochastic Oscilator (5-3) Indicator | 5.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.85 |
| Stochastic Oscilator (21-1) Indicator | 27.08 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.80 | $67,359.02 | $7.4B |
| Ethereum (ETH) | 0.23 | $2,055.86 | $2.6B |
| USD Coin (USDC) | 0 | $0.999952 | $1.2B |
| Solana (SOL) | 0.90 | $81.054293 | $793.1M |
| TRON | 0.84 | $0.316815 | $756.7M |
| XRP (XRP) | -0.48 | $1.312286 | $627.2M |
| Dogecoin (DOGE) | 0.22 | $0.091701 | $257.2M |
| Avalanche (AVAX) | -0.80 | $8.948411 | $218.2M |
| ZCash (ZEC) | 6.13 | $249.299782 | $211.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,603,439.53 | $16.653372 | $3M |
| PAX Gold (PAXG) | 69,190,413.32 | $4,655.829641 | $31M |
| Goldmaxcoin (GOLDM) | 28,260,716.29 | $6.047815 | $2M |
| Solana (SOL) | 9,154,439.53 | $81.054293 | $793M |
| Condensate (RAIN) | 2,950,632.59 | $0.007377 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001783 | $3M |
| Triaconta (TRIA) | -99.03 | $0.024083 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027425 | $3M |
| HyperionX (TREE) | -94.30 | $0.056800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:18 | ETC | The volume of the coin traded at 8,441604 , with a increase of %4,76, was 14.508.936 . |
| 19:18 | WCT | The volume of the coin traded at 0,056227 , with a increase of %5,36, was 3.487.304 . |
| 19:18 | VET | The volume of the coin traded at 0,00748 , with a increase of %8,42, was 15.841.738 . |
| 19:18 | XPL | The volume of the coin traded at 0,120396 , with a increase of %4,84, was 56.169.936 . |
| 19:18 | THETA | The volume of the coin traded at 0,161305 , with a increase of %10,22, was 32.958.143 . |