Bittrex CCEX Yobit NovaExchange ccex2 |
All Markets |
|
Coin Symbol | NTRN |
Coin Name | Neutron |
24 hours of change | -0.006883 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 2.26M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 348,917,584 |
Total Amount in Circulation | 1,000,000,000 NTRN |
Close | $ 0.348918 |
High | $ 0.367663 |
Low | $ 0.343018 |
Open | $ 0.355801 |
7 Days High | $ 0.005396 |
7 Days Low | $ 0.005107 |
Yesterday Close | $ 0.355801 |
Yesterday High | $ 0.005285 |
Yesterday Low | $ 0.005273 |
Yesterday Open | $ 0.005285 |
30 Days High | $ 0.400000 |
30 Days Low | $ 0.004583 |
52 Days High | $ 0.400000 |
52 Days Low | $ 0.000085 |
High since the New Year | $ 0.400000 |
Low Since New Year | $ 0.000085 |
1 Week Previous Price | $ 0.005107 |
1 Month Previous Price | $ 0.005107 |
1 Year Previous Price | $ 0.003256 |
Christmas Price | $ 0.005107 |
24-hour Direct Volume | $ 1.27M |
RSI (9) Indicator | 71.85 |
RSI (14) Indicator | 49.59 |
CCI (10) Indicator | 124.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.26M |
Moving Average (9) | 0.38 |
0 | |
Beta Indicator | 9.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.42 |
CCI (20) Indicator | 172.66 |
Stochastic Oscilator (5-1) Indicator | 99.06 |
Stochastic Oscilator (5-3) Indicator | 5.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.51 |
Stochastic Oscilator (21-1) Indicator | 99.51 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
2 | CCEX | Germany | 0 | 0 | 0 | 0 | |
3 | Yobit | Russia | 291 | 0 | 269.97M | 0 | |
4 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.29 | $0.000984 | $1254.1B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.59 | $98,699.48 | $53.8B |
Ethereum (ETH) | 9.45 | $3,365.36 | $27.4B |
Solana (SOL) | 9.16 | $256.773945 | $7.6B |
XRP (XRP) | 8.83 | $1.188970 | $5.8B |
Dogecoin (DOGE) | 3.14 | $0.389463 | $5.3B |
USD Coin (USDC) | 0.02 | $0.999989 | $3.1B |
Cardano (ADA) | -1.51 | $0.793749 | $1.6B |
Bitcoin Cash (BCH) | 10.91 | $486.88 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.18 | $0.006434 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,600,609.05 | $256.744055 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,600,609.05 | $256.744055 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,600,609.05 | $256.744055 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,448,233.75 | $54.122075 | $7M |
Goldmaxcoin (GOLDM) | 138,841,847.88 | $29.712177 | $16M |
WETH (WETH) | 64,268,963.95 | $1,300.805854 | $575M |
PAX Gold (PAXG) | 40,020,331.31 | $2,692.974823 | $17M |
Solana (SOL) | 28,997,421.43 | $256.744055 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007757 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007757 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007757 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006434 | $370M |
Hour | Coin | Explanation |
---|---|---|
23:39 | SPX | The volume of the coin traded at 0,567388 , with a increase of %15,06, was 8.998.105 . |
23:39 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
23:39 | SPA | The volume of the coin traded at 0,008178 , with a increase of %11,87, was 246.245 . |
23:39 | ARB | The volume of the coin traded at 0,784903 , with a increase of %17,17, was 502.924.351 . |
23:39 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |