Coinbase Binance BKEX xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges |
OGN/BTC All Markets |
Coin Symbol | OGN |
Coin Name | Origin Protocol |
24 hours of change | -0.000611 |
% Change (24 hours) | -1.21 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,121,600 |
Total Amount in Circulation | 1,409,664,846 OGN |
Close | $ 0.050070 |
High | $ 0.051150 |
Low | $ 0.049604 |
Open | $ 0.050681 |
7 Days High | $ 0.453300 |
7 Days Low | $ 0.370500 |
Yesterday Close | $ 0.050681 |
Yesterday High | $ 0.429700 |
Yesterday Low | $ 0.424400 |
Yesterday Open | $ 0.428400 |
30 Days High | $ 0.639900 |
30 Days Low | $ 0.296800 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.639900 |
Low Since New Year | $ 0.024470 |
1 Week Previous Price | $ 0.383600 |
1 Month Previous Price | $ 0.383600 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 0.383600 |
24-hour Direct Volume | $ 106.78K |
RSI (9) Indicator | 45.68 |
RSI (14) Indicator | 57.27 |
CCI (10) Indicator | -48.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 0.05 |
0.96 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.27 |
CCI (20) Indicator | -11.21 |
Stochastic Oscilator (5-1) Indicator | 6.02 |
Stochastic Oscilator (5-3) Indicator | 66.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.46 |
Stochastic Oscilator (21-1) Indicator | 51.46 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 702.53M | 3.67M |
2 |
![]() |
Binance | Malta | 594 | 2 | 6.31B | 1.98M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.49M |
4 | xtpub | 173 | 1 | 1.20B | 1.05M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 550.94M | 517.68K |
6 | biki | 133 | 1 | 2.11B | 376.16K | ||
7 |
![]() |
UPbit | South Korea | 192 | 1 | 811.93M | 323.10K |
8 | sushiswap | 17 | 1 | 0 | 249.94K | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 713.77M | 233.41K |
10 | cryptodotcom | 212 | 1 | 603.27M | 152.16K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 812.24M | 108.24K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 14.42K |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 385.50 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 104.14M | 21.37 |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 12.75 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 410.34M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 52.96M | 0 |
18 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 72.17M | 0 |
20 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.36M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 30.68M | 0 |
23 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | LAToken | 67 | 0 | 34.16M | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | mexc | 0 | 0 | 1.74B | 0 | ||
29 | whitebit | 0 | 0 | 893.13M | 0 | ||
30 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
31 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.56M | 0 |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | etoro | 4 | 0 | 0 | 0 | ||
36 | 0 | 0 | 0 | 0 | |||
37 | binanceusa | 91 | 0 | 0 | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.64 | $108,184.82 | $6.2B |
Ethereum (ETH) | 0.94 | $2,506.51 | $4.4B |
Solana (SOL) | 0.36 | $146.948813 | $1.3B |
XRP (XRP) | 0.15 | $2.214278 | $722.5M |
USD Coin (USDC) | 0 | $0.999858 | $603.4M |
Dogecoin (DOGE) | 0.94 | $0.163505 | $375.4M |
Tether (USDT) | 0.01 | $1.00 | $287.6M |
Binance Coin (BNB) | 0.40 | $654.11 | $216.3M |
Cardano (ADA) | 1.21 | $0.573562 | $213.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Alpha Finance Lab (ALPHA) | 24.98 | $0.012433 | $16M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 17.57 | $0.036069 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -34.67 | $0.088412 | $72M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026283 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026283 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026283 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005696 | $6M |
Nervos Network (CKB) | -98.70 | $0.003384 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
23:08 | ALPHA | The volume of the coin traded at 0,012433 , with a increase of %24,98, was 5.344.307 . |
23:08 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
23:08 | FUN | The volume of the coin traded at 0,015 , with a increase of %33,57, was 758.643 . |
23:08 | GUN | The volume of the coin traded at 0,036069 , with a increase of %17,57, was 38.018.691 . |
23:08 | LPT | The volume of the coin traded at 6,220156 , with a increase of %5,09, was 28.358.836 . |