MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,312.88 -167.96 (% -4.83)
Bitcoin (BTC)
Bitcoin
$ 96,109.73 -1,424.57 (% -1.46)
XRP (XRP)
XRP
$ 2.207827 -0.098942 (% -4.29)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.884019 -0.063895 (% -6.74)
Binance Coin (BNB)
Binance Coin
$ 655.20 -30.04 (% -4.38)
TRON
TRON
$ 0.244386 -0.005220 (% -2.09)
Litecoin (LTC)
Litecoin
$ 98.46 -3.12 (% -3.07)
Stellar (XLM)
Stellar
$ 0.34771 -0.02729 (% -7.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.14 -10.55 (% -2.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 25.648293 -1.722974 (% -6.29)
EOS (EOS)
EOS
$ 0.78 -0.07 (% -7.88)
Tezos (XTZ)
Tezos
$ 1.245929 -0.113103 (% -8.32)
Cosmos (ATOM)
Cosmos
$ 6.42 -0.50 (% -7.18)
NEO (NEO)
NEO
$ 13.73 -1.09 (% -7.34)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 34.94 -4.15 (% -10.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Binance Coinbase BKEX xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

Binance OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.007298
% Change (24 hours) -6.60
Volume (24 hours) $ 10.57M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 202,324,006
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.103350
High $ 0.116441
Low $ 0.103470
Open $ 0.110648
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.110648
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 110.14K
RSI (9) Indicator 36.11
RSI (14) Indicator 57.27
CCI (10) Indicator -99.99
CCI (10-5) Indicator 0
24-hour Total Volume $ 10.57M
Moving Average (9) 0.13
0.96
Beta Indicator -0.04

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -119.30
CCI (20) Indicator -141.93
Stochastic Oscilator (5-1) Indicator 1.95
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 1.17
Stochastic Oscilator (21-1) Indicator 11.30
SAR Indicator 0.15
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 51.24
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 24.55B 19.23M
2 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 3.83B 3.67M
3 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 1.49M
4 xtpub 173 1 2.50B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 531 2 1.39B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 197 1 5.37B 323.10K
8 sushiswap 21 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 456 2 2.50B 233.41K
10 cryptodotcom 213 1 0 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 842 2 2.19B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 321 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 76 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 585 2 122.39M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 109.32M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 143 0 1.10B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 0 244.26M 0
18 Btc-Eth-Coin Detay Bibox Estonia 106 0 586.63M 0
19 Btc-Eth-Coin Detay ZB China 55 0 1.35M 0
20 Btc-Eth-Coin Detay CoinEx Unknown 252 0 370.30M 0
21 Btc-Eth-Coin Detay GOPAX South Korea 0 0 79.94M 0
22 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
23 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 733.74M 0
24 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
25 huobikorea 445 0 0 0
26 BitZ 113 0 991.86M 0
27 LAToken 68 0 631.27M 0
28 Bithumb 83 0 251.65M 0
29 mexc 0 0 5.15B 0
30 whitebit 0 0 5.63B 0
31 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 16.15M 0
32 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 6.99M 0
33 blockchaincom 23 0 1.12M 0
34 Btc-Eth-Coin Detay Paribu Turkey 23 0 0 0
35 indodax 0 0 0 0
36 etoro 4 0 0 0
37 0 0 0 0
38 binanceusa 92 0 16.15M 0
39 bitcoincom 0 0 708.54 0
Origin Protocol The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origin Protocol He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origin Protocol since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origin Protocol Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origin Protocol how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origin Protocol How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origin Protocol you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.31 $0.000963 $2069.3B
Bitcoin (BTC) -1.41 $96,161.22 $30.7B
Ethereum (ETH) -4.74 $3,315.90 $20.2B
XRP (XRP) -4.39 $2.205387 $10.9B
Dogecoin (DOGE) -4.69 $0.310617 $4.9B
Solana (SOL) -7.02 $180.545329 $4.3B
USD Coin (USDC) -0.02 $1.000000 $1.7B
Near (NEAR) -9.47 $4.912471 $1.4B
Cardano (ADA) -6.61 $0.885256 $1.1B
Binance Coin (BNB) -4.37 $655.30 $886.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,892,974.77 $180.545329 $4B
Everest (ID) 11,118,753.61 $0.434747 $68M
Render Token (RNDR) 2,403,401.53 $6.974961 $9M
Inverse Finance (INV) 1,073,105.40 $45.300000 $93K
SSVCoin (SSV) 1,059,834.63 $20.446139 $23M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,892,974.77 $180.545329 $4B
Everest (ID) 11,118,753.61 $0.434747 $68M
Render Token (RNDR) 2,403,401.53 $6.974961 $9M
Inverse Finance (INV) 1,073,105.40 $45.300000 $93K
SSVCoin (SSV) 1,059,834.63 $20.446139 $23M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,892,974.77 $180.545329 $4B
Everest (ID) 11,118,753.61 $0.434747 $68M
Render Token (RNDR) 2,403,401.53 $6.974961 $9M
Inverse Finance (INV) 1,073,105.40 $45.300000 $93K
SSVCoin (SSV) 1,059,834.63 $20.446139 $23M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 756,040,272.61 $79.384239 $40M
PAX Gold (PAXG) 38,873,446.21 $2,615.800925 $7M
Solana (SOL) 20,391,285.74 $180.545329 $4B
Creditcoin (CTC) 9,873,576.41 $1.284565 $163M
UnitaryStatus Dollar (USDE) 5,777,057.44 $0.999448 $36M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000035 $25M
PlatON Network (LAT) -99.80 $0.011873 $11M
BitTorrent (BTT) -99.76 $0.000001 $50M
Amp (AMP) -99.31 $0.007600 $28M
Cryptonite (XCN) -98.91 $0.002123 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000035 $25M
PlatON Network (LAT) -99.80 $0.011873 $11M
BitTorrent (BTT) -99.76 $0.000001 $50M
Amp (AMP) -99.31 $0.007600 $28M
Cryptonite (XCN) -98.91 $0.002123 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000035 $25M
PlatON Network (LAT) -99.80 $0.011873 $11M
BitTorrent (BTT) -99.76 $0.000001 $50M
Amp (AMP) -99.31 $0.007600 $28M
Cryptonite (XCN) -98.91 $0.002123 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.63 $0.000001 $50M
Troy (TROY) -99.46 $0.005391 $27M
eCash (XEC) -96.61 $0.000034 $35M
Bifrost (BFC) -96.46 $0.044434 $5M
Nervos Network (CKB) -95.96 $0.010500 $41M
All Data
Hour Coin Explanation
08:01 ICP The volume of the coin traded at 9,887846 , with a decrease of %-7,49, was 89.141.236 .
08:01 ASTR The volume of the coin traded at 0,059183 , with a decrease of %-6,76, was 21.352.771 .
08:01 TRB The volume of the coin traded at 58,930459 , with a decrease of %-5,59, was 16.540.955 .
08:01 GAS The volume of the coin traded at 4,382113 , with a decrease of %-4,96, was 10.771.351 .
08:01 BTRST The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 .
All Data