MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 63,011.40 -792.47 (% -1.24)
Ethereum (ETH)
Ethereum
$ 1,873.72 -20.21 (% -1.07)
XRP (XRP)
XRP
$ 1.003215 -0.009099 (% -0.90)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 608.29 -4.79 (% -0.78)
Cardano (ADA)
Cardano
$ 0.181376 -0.004097 (% -2.21)
TRON
TRON
$ 0.334121 -0.002626 (% -0.78)
Litecoin (LTC)
Litecoin
$ 44.68 -0.17 (% -0.38)
Stellar (XLM)
Stellar
$ 0.15893 -0.00229 (% -1.42)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 205.55 -9.83 (% -4.56)
Cosmos (ATOM)
Cosmos
$ 1.54 0.14 (% 9.67)
Holo (HOLO)
Holo
$ 0.069235 -0.000760 (% -1.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.115646 -0.162018 (% -2.58)
Dash (DASH)
Dash
$ 30.16 -0.10 (% -0.34)
Tezos (XTZ)
Tezos
$ 0.196082 -0.000255 (% -0.13)
NEO (NEO)
NEO
$ 1.66 -0.01 (% -0.69)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX Binance xtpub Kucoin biki UPbit HuobiPro cryptodotcom Gateio All Exchanges

Coinbase OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.000546
% Change (24 hours) -3.22
Volume (24 hours) $ 878.75K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 23,117,485
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.016399
High $ 0.016959
Low $ 0.016241
Open $ 0.016946
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.016946
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 284.79K
RSI (9) Indicator 92.81
RSI (14) Indicator 57.27
CCI (10) Indicator 95.07
CCI (10-5) Indicator 0
24-hour Total Volume $ 878.75K
Moving Average (9) 0.02
0.96
Beta Indicator -0.13

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 130.42
CCI (20) Indicator 184.88
Stochastic Oscilator (5-1) Indicator 94.15
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 94.55
Stochastic Oscilator (21-1) Indicator 94.55
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 94.77
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 281 2 822.04M 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 1 0 1.49M
3 Btc-Eth-Coin Detay Binance Malta 535 1 4.88B 1.15M
4 xtpub 169 1 1.77B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 511 2 337.25M 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 186 1 394.01M 323.10K
8 Btc-Eth-Coin Detay HuobiPro Singapore 416 2 541.48M 233.41K
9 cryptodotcom 212 1 460.92M 152.16K
10 Btc-Eth-Coin Detay Gateio U.S.A 815 2 740.32M 108.24K
11 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 14.42K
12 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
13 Btc-Eth-Coin Detay HitBTC United Kingdom 563 2 58.63M 21.37
14 Btc-Eth-Coin Detay Coinone South Korea 73 1 23.05M 12.75
15 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 523.83M 0
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 137.13M 0
17 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
18 Btc-Eth-Coin Detay CoinEx Unknown 247 0 29.07M 0
19 Btc-Eth-Coin Detay GOPAX South Korea 0 0 202.08K 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 11.98M 0
22 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
23 huobikorea 445 0 0 0
24 BitZ 113 0 991.86M 0
25 LAToken 63 0 73.21M 0
26 Bithumb 83 0 251.65M 0
27 mexc 0 0 804.11M 0
28 whitebit 0 0 737.26M 0
29 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 12.12M 0
30 Btc-Eth-Coin Detay Cexio United Kingdom 145 0 41.54M 0
31 blockchaincom 23 0 1.12M 0
32 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
33 indodax 0 0 0 0
34 etoro 4 0 0 0
35 0 0 0 0
36 binanceusa 91 0 12.03M 0
37 bitcoincom 0 0 708.54 0
Origin Protocol The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Origin Protocol He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ogn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Origin Protocol since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Origin Protocol Since the price is constantly variable daily, weekly, monthly and yearly, 1 Origin Protocol how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Origin Protocol How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Origin Protocol you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.24 $63,011.40 $8.4B
Ethereum (ETH) -1.07 $1,873.72 $2.7B
USD Coin (USDC) 0 $0.999836 $2.3B
Solana (SOL) -1.04 $75.575666 $615.4M
XRP (XRP) -0.90 $1.003215 $502.0M
Tether (USDT) 0 $1.00 $273.7M
Binance Coin (BNB) -0.78 $608.29 $245.9M
ZCash (ZEC) -1.63 $486.955586 $186.9M
Ethereum Meta (ETHM) 0.62 $0.000641 $169.7M
TRON -0.78 $0.334121 $140.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
Acent (ACE) 37.60 $0.144058 $23M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,652,687.46 $75.575666 $615M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,118,619.87 $1.759746 $19M
Everest (ID) 776,560.63 $0.030367 $8M
Oyster Pearl (PRL) 253,422.53 $0.303720 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,652,687.46 $75.575666 $615M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,118,619.87 $1.759746 $19M
Everest (ID) 776,560.63 $0.030367 $8M
Oyster Pearl (PRL) 253,422.53 $0.303720 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,652,687.46 $75.575666 $615M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,118,619.87 $1.759746 $19M
Everest (ID) 776,560.63 $0.030367 $8M
Oyster Pearl (PRL) 253,422.53 $0.303720 $4M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 64,416,775.35 $4,334.611542 $79M
Solana (SOL) 8,535,665.25 $75.575666 $615M
UnitaryStatus Dollar (USDE) 5,778,805.31 $0.999751 $3M
Condensate (RAIN) 4,981,811.35 $0.012455 $10M
Oyster Pearl (PRL) 843,332.36 $0.303720 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -35.00 $0.000153 $125K
SINOVATE (SIN) -30.10 $0.000111 $54K
Staramba (STT) -23.98 $0.003975 $254K
BlooCYS (CYS) -23.37 $1.129131 $35M
BEAT Token (BEAT) -20.35 $0.763066 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000601 $913K
MegaFlash (MEGA) -99.97 $0.031640 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.60 $0.000006 $3M
FileCoin (FIL) -97.96 $0.667983 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000601 $913K
MegaFlash (MEGA) -99.97 $0.031640 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.60 $0.000006 $3M
FileCoin (FIL) -97.96 $0.667983 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000601 $913K
MegaFlash (MEGA) -99.97 $0.031640 $5M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.60 $0.000006 $3M
FileCoin (FIL) -97.96 $0.667983 $16M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.97 $0.031640 $5M
BitTorrent (BTT) -99.91 $0 $3M
eCash (XEC) -99.37 $0.000006 $3M
DeepCloud AI (DEEP) -99.30 $0.013805 $826K
HyperionX (TREE) -96.59 $0.033973 $1M
All Data
Hour Coin Explanation
10:56 ZEST The volume of the coin traded at 0,225439 , with a decrease of %-4,92, was 309.890 .
10:56 FIS The volume of the coin traded at 0,002782 , with a decrease of %-12,74, was 67.887 .
10:56 ERA The volume of the coin traded at 0,06125 , with a decrease of %-5,1, was 1.486.708 .
10:56 TX The volume of the coin traded at 0,002144 , with a decrease of %-3,31, was 42.961 .
10:56 APT The volume of the coin traded at 0,544525 , with a decrease of %-3,75, was 7.432.476 .
All Data