All Markets |
Coin Symbol | OGN |
Coin Name | Origin Protocol |
24 hours of change | 0.001164 |
% Change (24 hours) | 2.28 |
Volume (24 hours) | $ 6.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,121,600 |
Total Amount in Circulation | 1,409,664,846 OGN |
Close | $ 0.052301 |
High | $ 0.052196 |
Low | $ 0.050240 |
Open | $ 0.051137 |
7 Days High | $ 0.453300 |
7 Days Low | $ 0.370500 |
Yesterday Close | $ 0.051137 |
Yesterday High | $ 0.429700 |
Yesterday Low | $ 0.424400 |
Yesterday Open | $ 0.428400 |
30 Days High | $ 0.639900 |
30 Days Low | $ 0.296800 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.639900 |
Low Since New Year | $ 0.024470 |
1 Week Previous Price | $ 0.383600 |
1 Month Previous Price | $ 0.383600 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 0.383600 |
24-hour Direct Volume | $ 185.79K |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 57.27 |
CCI (10) Indicator | -66.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.76M |
Moving Average (9) | 0.05 |
0.96 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.60 |
CCI (20) Indicator | -4.25 |
Stochastic Oscilator (5-1) Indicator | 15.00 |
Stochastic Oscilator (5-3) Indicator | 66.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.90 |
Stochastic Oscilator (21-1) Indicator | 49.84 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.76B | 3.67M |
2 |
![]() |
Binance | Malta | 594 | 2 | 13.31B | 1.98M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.49M |
4 | xtpub | 173 | 1 | 2.20B | 1.05M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.12B | 517.68K |
6 | biki | 133 | 1 | 2.11B | 376.16K | ||
7 |
![]() |
UPbit | South Korea | 192 | 1 | 1.20B | 323.10K |
8 | sushiswap | 17 | 1 | 0 | 249.94K | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.20B | 233.41K |
10 | cryptodotcom | 212 | 1 | 1.93B | 152.16K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.42B | 108.24K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 14.42K |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 385.50 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 186.08M | 21.37 |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 56.49M | 12.75 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 472.05M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 176.56M | 0 |
18 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 146.96M | 0 |
20 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.01M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.66M | 0 |
23 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | LAToken | 67 | 0 | 81.71M | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | mexc | 0 | 0 | 3.11B | 0 | ||
29 | whitebit | 0 | 0 | 1.26B | 0 | ||
30 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 12.70M | 0 |
31 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.45M | 0 |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | etoro | 4 | 0 | 0 | 0 | ||
36 | 0 | 0 | 0 | 0 | |||
37 | binanceusa | 91 | 0 | 12.70M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.78 | $109,127.74 | $13.8B |
Ethereum (ETH) | 3.18 | $2,658.80 | $11.2B |
Solana (SOL) | 2.81 | $154.086184 | $3.1B |
XRP (XRP) | 3.82 | $2.379055 | $3.1B |
USD Coin (USDC) | 0 | $0.999856 | $1.5B |
Dogecoin (DOGE) | 1.91 | $0.173184 | $732.8M |
Stellar (XLM) | 16.12 | $0.29512 | $526.4M |
Cardano (ADA) | 5.28 | $0.611964 | $520.5M |
Binance Coin (BNB) | 0.68 | $662.74 | $434.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
LATOKEN (LA) | 28.02 | $0.633200 | $61M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Stellar (XLM) | 16.12 | $0.29512 | $526M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006257 | $7M |
Nervos Network (CKB) | -98.53 | $0.003819 | $42M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $6M |
Orchid Protocol (OXT) | -94.56 | $0.054310 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:11 | SUSHI | The volume of the coin traded at 0,63472 , with a increase of %6,72, was 9.152.379 . |
19:11 | ONT | The volume of the coin traded at 0,12619 , with a increase of %3,79, was 747.090 . |
19:11 | ICE | The volume of the coin traded at 0,005174 , with a increase of %6,17, was 1.026.791 . |
19:11 | SAND | The volume of the coin traded at 0,25897 , with a increase of %6,26, was 30.573.612 . |
19:11 | ROSE | The volume of the coin traded at 0,02531 , with a increase of %7,7, was 6.020.335 . |