MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 4,607.70 -57.59 (% -1.23)
Bitcoin (BTC)
Bitcoin
$ 118,110.56 -2,841.28 (% -2.35)
XRP (XRP)
XRP
$ 3.091319 -0.166048 (% -5.10)
Cardano (ADA)
Cardano
$ 0.911845 0.039261 (% 4.50)
Binance Coin (BNB)
Binance Coin
$ 848.25 6.92 (% 0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
TRON
TRON
$ 0.362427 0.003413 (% 0.95)
Litecoin (LTC)
Litecoin
$ 122.77 -7.28 (% -5.60)
Stellar (XLM)
Stellar
$ 0.42453 -0.02233 (% -5.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 591.23 -27.82 (% -4.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 22.489587 -1.441481 (% -6.02)
Cosmos (ATOM)
Cosmos
$ 4.60 -0.23 (% -4.76)
Tezos (XTZ)
Tezos
$ 0.848434 -0.027626 (% -3.15)
NEO (NEO)
NEO
$ 6.32 -0.39 (% -5.80)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152389 -0.008529 (% -5.30)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX xtpub Binance Kucoin biki UPbit sushiswap HuobiPro cryptodotcom Gateio Bittrex BitForex HitBTC Coinone Poloniex Bitfinex Bibox CoinEx GOPAX BIKI Bilaxy AAX huobikorea BitZ LAToken Bithumb mexc whitebit BinanceUS Cexio blockchaincom Paribu indodax etoro binanceusa bitcoincom

Paribu OGN Markets:

OGN/TRY All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.004651
% Change (24 hours) -7.09
Volume (24 hours) $ 5.24M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 85,862,711
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.060910
High $ 0.067108
Low $ 0.058702
Open $ 0.065561
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.065561
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 284.85K
RSI (9) Indicator 64.71
RSI (14) Indicator 57.27
CCI (10) Indicator 110.76
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.24M
Moving Average (9) 0.06
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 125.55
CCI (20) Indicator 125.41
Stochastic Oscilator (5-1) Indicator 92.62
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 96.47
Stochastic Oscilator (21-1) Indicator 96.47
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 23.18
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 6.04B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 1.49M
3 xtpub 173 1 8.71B 1.05M
4 Btc-Eth-Coin Detay Binance Malta 593 2 44.56B 553.59K
5 Btc-Eth-Coin Detay Kucoin China 525 2 2.90B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 192 1 5.51B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 441 2 6.07B 233.41K
10 cryptodotcom 212 1 6.85B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 831 2 4.91B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 587.47M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 183.88M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.56B 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 409.40M 0
18 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
19 Btc-Eth-Coin Detay CoinEx Unknown 251 0 501.70M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 4.21M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 115.23M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 67 0 315.55M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 6.55B 0
29 whitebit 0 0 2.03B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 32.25M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 116.44M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 91 0 32.25M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -2.35 $118,110.56 $38.8B
Ethereum (ETH) -1.23 $4,607.70 $38.8B
Solana (SOL) -1.04 $195.432445 $9.9B
XRP (XRP) -5.10 $3.091319 $8.1B
USD Coin (USDC) 0 $0.999876 $6.7B
Cardano (ADA) 4.50 $0.911845 $4.0B
Dogecoin (DOGE) -6.40 $0.225778 $3.7B
Binance Coin (BNB) 0.82 $848.25 $2.0B
TRON 0.95 $0.362427 $1.8B
Chainlink (LINK) -3.78 $22.72 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
SKALE Network (SKL) 83.23 $0.051299 $641M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Emercoin (EMC) 42.25 $0.002094 $22K
Verasity (VRA) 39.08 $0.001774 $52M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,203,460.28 $195.432445 $10B
Uniswap Protocol Token (UNI) 742,460.43 $10.967617 $609M
Save The Ocean (STO) 626,359.21 $0.096161 $10M
SSVCoin (SSV) 492,565.57 $9.503519 $29M
Aptcoin (APT) 376,731.49 $4.766918 $305M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,203,460.28 $195.432445 $10B
Uniswap Protocol Token (UNI) 742,460.43 $10.967617 $609M
Save The Ocean (STO) 626,359.21 $0.096161 $10M
SSVCoin (SSV) 492,565.57 $9.503519 $29M
Aptcoin (APT) 376,731.49 $4.766918 $305M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,203,460.28 $195.432445 $10B
Uniswap Protocol Token (UNI) 742,460.43 $10.967617 $609M
Save The Ocean (STO) 626,359.21 $0.096161 $10M
SSVCoin (SSV) 492,565.57 $9.503519 $29M
Aptcoin (APT) 376,731.49 $4.766918 $305M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 470,523,394.55 $49.404967 $39M
PAX Gold (PAXG) 49,580,800.33 $3,336.298783 $41M
Solana (SOL) 22,072,685.73 $195.432445 $10B
UnitaryStatus Dollar (USDE) 5,783,375.70 $1.000541 $308M
Sp8de (SPX) 1,516,338.62 $1.557382 $67M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001140 $7M
BitTorrent (BTT) -99.85 $0.000001 $46M
Amp (AMP) -99.68 $0.003600 $8M
ALTcoin (ALT) -99.64 $0.035839 $39M
Beam (BEAM) -98.43 $0.007743 $20M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001140 $7M
BitTorrent (BTT) -99.85 $0.000001 $46M
Amp (AMP) -99.68 $0.003600 $8M
ALTcoin (ALT) -99.64 $0.035839 $39M
Beam (BEAM) -98.43 $0.007743 $20M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001140 $7M
BitTorrent (BTT) -99.85 $0.000001 $46M
Amp (AMP) -99.68 $0.003600 $8M
ALTcoin (ALT) -99.64 $0.035839 $39M
Beam (BEAM) -98.43 $0.007743 $20M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001140 $7M
BitTorrent (BTT) -99.77 $0.000001 $46M
Beam (BEAM) -98.55 $0.007743 $20M
Nervos Network (CKB) -97.95 $0.005318 $13M
DeepCloud AI (DEEP) -91.57 $0.166851 $18M
All Data
Hour Coin Explanation
18:58 MASK -6,94 is among the crypto currencies that attract attention with its loss of value.
18:58 Of the 227 cryptocurrencies traded on stock exchanges, 62 are above yesterday's price, 165 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
18:58 EURO EURO is traded at 47,5808 liras in the free market.
18:58 USD The US dollar is traded at 40,8244 liras in the free market.
18:58 AXS The volume of the coin traded at 2,436496 , with a decrease of %-6,11, was 11.937.040 .
All Data