MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 117,348.48 -4,068.76 (% -3.35)
Ethereum (ETH)
Ethereum
$ 2,972.79 -81.31 (% -2.66)
XRP (XRP)
XRP
$ 2.872546 -0.068674 (% -2.33)
Stellar (XLM)
Stellar
$ 0.45225 -0.04726 (% -9.46)
Cardano (ADA)
Cardano
$ 0.724885 -0.027785 (% -3.69)
Binance Coin (BNB)
Binance Coin
$ 681.61 -18.05 (% -2.58)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.299803 -0.005196 (% -1.70)
Litecoin (LTC)
Litecoin
$ 92.68 -4.93 (% -5.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 491.29 -25.38 (% -4.91)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.037550 -1.100079 (% -5.75)
Cosmos (ATOM)
Cosmos
$ 4.48 -0.26 (% -5.44)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.630133 -0.029715 (% -4.50)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 21.53 -1.54 (% -6.66)
EOS (EOS)
EOS
$ 0.54 -0.03 (% -4.58)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase Binance BKEX xtpub Kucoin biki UPbit sushiswap HuobiPro cryptodotcom All Exchanges

xtpub OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change -0.002960
% Change (24 hours) -4.94
Volume (24 hours) $ 5.81M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 82,397,155
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.056910
High $ 0.060532
Low $ 0.056196
Open $ 0.059870
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.059870
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 272.50K
RSI (9) Indicator 62.88
RSI (14) Indicator 57.27
CCI (10) Indicator 72.02
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.81M
Moving Average (9) 0.06
0.96
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 99.48
CCI (20) Indicator 123.05
Stochastic Oscilator (5-1) Indicator 69.36
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 88.66
Stochastic Oscilator (21-1) Indicator 90.00
SAR Indicator 0.05
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 68.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 2.66B 3.67M
2 Btc-Eth-Coin Detay Binance Malta 594 2 18.84B 1.98M
3 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 1.49M
4 xtpub 173 1 3.17B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 525 2 1.57B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 192 1 4.22B 323.10K
8 sushiswap 17 1 0 249.94K
9 Btc-Eth-Coin Detay HuobiPro Singapore 441 2 3.55B 233.41K
10 cryptodotcom 212 1 2.04B 152.16K
11 Btc-Eth-Coin Detay Gateio U.S.A 831 2 1.85B 108.24K
12 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
13 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
14 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 358.23M 21.37
15 Btc-Eth-Coin Detay Coinone South Korea 74 1 91.88M 12.75
16 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 748.30M 0
17 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 171.92M 0
18 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
19 Btc-Eth-Coin Detay CoinEx Unknown 251 0 213.69M 0
20 Btc-Eth-Coin Detay GOPAX South Korea 0 0 5.54M 0
21 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 141.22M 0
23 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
24 huobikorea 445 0 0 0
25 BitZ 113 0 991.86M 0
26 LAToken 67 0 108.78M 0
27 Bithumb 83 0 251.65M 0
28 mexc 0 0 4.30B 0
29 whitebit 0 0 1.60B 0
30 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 11.62M 0
31 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 19.27M 0
32 blockchaincom 23 0 1.12M 0
33 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
34 indodax 0 0 0 0
35 etoro 4 0 0 0
36 0 0 0 0
37 binanceusa 91 0 11.62M 0
38 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.33 $117,377.12 $13.9B
Ethereum (ETH) -2.66 $2,972.98 $9.9B
XRP (XRP) -2.25 $2.875157 $8.2B
Solana (SOL) -4.30 $160.330750 $3.2B
USD Coin (USDC) 0 $0.999965 $2.1B
Stellar (XLM) -9.30 $0.45306 $2.0B
Dogecoin (DOGE) -7.94 $0.191622 $1.5B
Cardano (ADA) -3.61 $0.725474 $1.1B
TRON -1.73 $0.299713 $948.9M
Binance Coin (BNB) -2.58 $681.61 $643.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
SelfKey (KEY) 26.05 $0.000450 $302K
Klaytn (KLAY) 21.60 $0.149574 $2M
GPU Coin (GPU) 20.97 $0.397950 $368K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,113,522.36 $160.330750 $3B
Everest (ID) 4,333,277.39 $0.169435 $3M
Uniswap Protocol Token (UNI) 604,985.02 $8.937106 $309M
Validity (VAL) 568,247.66 $0.645643 $21K
Aptcoin (APT) 386,647.49 $4.892356 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,113,522.36 $160.330750 $3B
Everest (ID) 4,333,277.39 $0.169435 $3M
Uniswap Protocol Token (UNI) 604,985.02 $8.937106 $309M
Validity (VAL) 568,247.66 $0.645643 $21K
Aptcoin (APT) 386,647.49 $4.892356 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,113,522.36 $160.330750 $3B
Everest (ID) 4,333,277.39 $0.169435 $3M
Uniswap Protocol Token (UNI) 604,985.02 $8.937106 $309M
Validity (VAL) 568,247.66 $0.645643 $21K
Aptcoin (APT) 386,647.49 $4.892356 $132M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 447,789,049.24 $47.017861 $39M
Solana (SOL) 18,108,184.39 $160.330750 $3B
Creditcoin (CTC) 5,415,257.33 $0.704538 $6M
Boson Protocol (BOSON) 1,020,417.93 $0.102460 $2M
Harvest Finance (FARM) 234,199.53 $27.623915 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003327 $1M
REN (REN) -97.48 $0.010110 $840K
Augur (REP) -96.91 $0.676000 $63K
OMG Network (OMG) -96.41 $0.182738 $2M
Band Protocol (BAND) -94.10 $0.666177 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003327 $1M
REN (REN) -97.48 $0.010110 $840K
Augur (REP) -96.91 $0.676000 $63K
OMG Network (OMG) -96.41 $0.182738 $2M
Band Protocol (BAND) -94.10 $0.666177 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003327 $1M
REN (REN) -97.48 $0.010110 $840K
Augur (REP) -96.91 $0.676000 $63K
OMG Network (OMG) -96.41 $0.182738 $2M
Band Protocol (BAND) -94.10 $0.666177 $7M
Coin Change(%) Price Volume (24h)
Popsicle Finance (ICE) -95.98 $0.004925 $12M
Orchid Protocol (OXT) -94.11 $0.058887 $2M
Augur (REP) -92.81 $0.676000 $63K
PolisPay (POLIS) -92.12 $0.058500 $121K
EOS (EOS) -86.07 $0.54 $560K
All Data
Hour Coin Explanation
09:07 ETC The volume of the coin traded at 18,021614 , with a decrease of %-5,83, was 23.548.345 .
09:07 ACT The volume of the coin traded at 0,042199 , with a decrease of %-6,07, was 7.640.059 .
09:07 CYBER The volume of the coin traded at 1,482256 , with a decrease of %-5,71, was 3.142.134 .
09:07 GRT The volume of the coin traded at 0,097459 , with a decrease of %-6,83, was 12.693.430 .
09:07 ALT The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 .
All Data