All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.007901 |
% Change (24 hours) | -3.49 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 30,643,629 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.218500 |
High | $ 0.228716 |
Low | $ 0.214800 |
Open | $ 0.226401 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.226401 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 579.26K |
RSI (9) Indicator | 38.87 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -118.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.22 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.69 |
CCI (20) Indicator | -49.75 |
Stochastic Oscilator (5-1) Indicator | 4.74 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.41 |
Stochastic Oscilator (21-1) Indicator | 30.64 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.16B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 351.78M | 74.95M |
3 | bequant | 91 | 2 | 298.30M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.03B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.91B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.26B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.13M | 11.26M |
9 | binanceusa | 92 | 2 | 11.13M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 274.45M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 75.69M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.31B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 270.68M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 490.50M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 66.98M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.38B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 520.82M | 1.63M |
20 | xtpub | 173 | 1 | 3.46B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 3.86M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 737.97M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 31.24M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 91.74M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 365.70M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 8.25M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 853.22K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 7.02M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 2.40B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 305.03M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 114.71M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 3.60B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 22.88B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.42B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 219.72M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 49.01M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 760.30M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.15M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 3.03B | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 4.62B | 0 | ||
91 | whitebit | 0 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.57 | $103,532.27 | $17.1B |
Ethereum (ETH) | 1.42 | $2,383.71 | $16.2B |
Solana (SOL) | -1.68 | $169.428812 | $4.0B |
XRP (XRP) | -0.64 | $2.379312 | $3.4B |
USD Coin (USDC) | 0 | $0.999984 | $2.4B |
Dogecoin (DOGE) | 8.31 | $0.224489 | $2.1B |
TrumpCoin (TRUMP) | -2.25 | $13.997013 | $1.6B |
Binance Coin (BNB) | 2.87 | $654.90 | $1.2B |
TRON | -1.09 | $0.260320 | $880.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 61.25 | $0.101709 | $166M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 41.31 | $0.155677 | $202M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,914,408.08 | $169.428812 | $4B |
Everest (ID) | 5,927,659.03 | $0.231775 | $20M |
Render Token (RNDR) | 1,754,744.15 | $5.092558 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 464,044.74 | $8.953352 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,928,408.81 | $169.587860 | $4B |
Everest (ID) | 5,927,659.03 | $0.231775 | $20M |
Render Token (RNDR) | 1,754,744.15 | $5.092558 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 464,044.74 | $8.953352 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,928,408.81 | $169.587860 | $4B |
Everest (ID) | 5,927,659.03 | $0.231775 | $20M |
Render Token (RNDR) | 1,754,744.15 | $5.092558 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 464,044.74 | $8.953352 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,573,381.89 | $45.945216 | $27M |
PAX Gold (PAXG) | 49,530,425.35 | $3,332.909051 | $29M |
Solana (SOL) | 19,153,712.97 | $169.587860 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,546.96 | $1.000052 | $86M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -22.17 | $0.644976 | $22M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036768 | $25M |
Amp (AMP) | -99.60 | $0.004460 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036768 | $25M |
Amp (AMP) | -99.60 | $0.004460 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036768 | $25M |
Amp (AMP) | -99.60 | $0.004460 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008829 | $25M |
Nervos Network (CKB) | -97.89 | $0.005495 | $6M |
Düber (DBR) | -92.78 | $0.018458 | $20M |
Orchid Protocol (OXT) | -92.64 | $0.073582 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:40 | MANA | The volume of the coin traded at 0,358836 , with a increase of %4,28, was 13.219.831 . |
14:40 | SPX | The volume of the coin traded at 0,7245 , with a increase of %6,4, was 8.102.581 . |
14:40 | NEO | The volume of the coin traded at 6,74 , with a increase of %3,62, was 25.478.100 . |
14:40 | SKL | The volume of the coin traded at 0,025999 , with a increase of %4,83, was 4.439.672 . |
14:40 | KSM | The volume of the coin traded at 18,577428 , with a increase of %6,26, was 1.024.300 . |