All Markets |
|
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.007901 |
% Change (24 hours) | -3.49 |
Volume (24 hours) | $ 8.19M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 30,643,629 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.218500 |
High | $ 0.228716 |
Low | $ 0.214800 |
Open | $ 0.226401 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.226401 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 579.26K |
RSI (9) Indicator | 38.87 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | -118.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.22 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.69 |
CCI (20) Indicator | -49.75 |
Stochastic Oscilator (5-1) Indicator | 4.74 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.41 |
Stochastic Oscilator (21-1) Indicator | 30.64 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.33B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 368.25M | 74.95M |
3 | bequant | 91 | 2 | 312.23M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.07B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.05B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.45B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.70M | 11.26M |
9 | binanceusa | 92 | 2 | 11.70M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 285.45M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 80.14M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.42B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 278.94M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 513.22M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 69.84M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.44B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 536.63M | 1.63M |
20 | xtpub | 173 | 1 | 3.60B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 3.87M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 774.78M | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 32.48M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 96.59M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 384.83M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 8.25M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 853.22K | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 10.56M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 2.50B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 326.10M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.06M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 3.79B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 23.98B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.56B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 232.08M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 51.45M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 804.15M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.51M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 3.11B | 0 | ||
89 | ascendex | 0 | 0 | 1.07B | 0 | ||
90 | mexc | 0 | 0 | 4.78B | 0 | ||
91 | whitebit | 0 | 0 | 1.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.35 | $103,710.73 | $18.0B |
Ethereum (ETH) | 2.68 | $2,410.81 | $17.2B |
Solana (SOL) | -1.55 | $171.193512 | $4.6B |
XRP (XRP) | 0.25 | $2.409221 | $3.6B |
USD Coin (USDC) | 0 | $0.999984 | $2.5B |
Dogecoin (DOGE) | 8.61 | $0.227250 | $2.2B |
TrumpCoin (TRUMP) | -0.62 | $14.210481 | $1.7B |
Binance Coin (BNB) | 3.36 | $657.70 | $1.3B |
TRON | 1.11 | $0.263405 | $965.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 47.00 | $0.093783 | $128M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 44.67 | $0.165509 | $212M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,751.39 | $171.193512 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,751.39 | $171.193512 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,751.39 | $171.193512 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,513,843.34 | $46.148964 | $28M |
PAX Gold (PAXG) | 49,652,117.77 | $3,341.097734 | $30M |
Solana (SOL) | 19,335,060.58 | $171.193512 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,621.83 | $1.000238 | $82M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -22.01 | $0.646930 | $22M |
Alchemy (ALCH) | -21.97 | $0.142416 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008899 | $26M |
Nervos Network (CKB) | -97.87 | $0.005542 | $6M |
Düber (DBR) | -92.75 | $0.018523 | $22M |
Orchid Protocol (OXT) | -92.64 | $0.073504 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:04 | WIN | The volume of the coin traded at 0,00006 , with a increase of %5,28, was 818.548 . |
14:04 | TEL | The volume of the coin traded at 0,006054 , with a increase of %5,62, was 662.193 . |
14:04 | GALA | The volume of the coin traded at 0,020265 , with a increase of %5,03, was 43.203.750 . |
14:04 | FRED | The volume of the coin traded at 0,006088 , with a increase of %24,, was 3.725.795 . |
14:04 | BTT | The volume of the coin traded at 0,000001 , with a increase of %5,81, was 900.053 . |