All Markets |
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | -0.001151 |
% Change (24 hours) | -0.56 |
Volume (24 hours) | $ 1.51M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 28,548,244 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.203559 |
High | $ 0.212633 |
Low | $ 0.200348 |
Open | $ 0.204711 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.204711 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 343.96K |
RSI (9) Indicator | 55.13 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | 31.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.51M |
Moving Average (9) | 0.21 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.89 |
CCI (20) Indicator | 36.57 |
Stochastic Oscilator (5-1) Indicator | 88.46 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.17 |
Stochastic Oscilator (21-1) Indicator | 57.06 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 5.25B | 106.49M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 348.61M | 74.95M |
3 | bequant | 91 | 2 | 294.86M | 74.00M | ||
4 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.69B | 29.09M |
5 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.24B | 23.54M |
6 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.31B | 22.97M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.69M | 11.26M |
9 | binanceusa | 92 | 2 | 19.69M | 11.26M | ||
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 512.01M | 9.84M |
11 |
![]() |
Bitbank | Japan | 18 | 1 | 93.11M | 6.31M |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.82B | 3.83M |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 437.85M | 3.58M |
14 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 532.39M | 3.21M |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 86.27M | 2.92M |
16 |
![]() |
Kucoin | China | 529 | 3 | 1.82B | 1.98M |
17 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
18 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 1.76M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 291.24M | 1.63M |
20 | xtpub | 173 | 1 | 4.15B | 1.31M | ||
21 |
![]() |
CoinJar | England | 47 | 3 | 3.70M | 1.24M |
22 |
![]() |
Catex | China | 45 | 1 | 0 | 692.36K |
23 | probit | 117 | 2 | 2.01B | 685.38K | ||
24 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 561.50K |
25 | currency | 33 | 1 | 0 | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 410.08K |
28 |
![]() |
Exmo | England | 133 | 3 | 31.00M | 250.54K |
29 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 235.50K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 131.29M | 217.89K |
31 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 143.76K |
32 |
![]() |
CoinEx | Unknown | 252 | 1 | 403.72M | 120.81K |
33 |
![]() |
AAX | Malta | 15 | 1 | 0 | 108.81K |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.19M | 103.72K |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 |
![]() |
ZB | China | 45 | 1 | 1.72M | 73.16K |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.29M | 22.62K |
39 |
![]() |
UPbit | South Korea | 196 | 2 | 3.34B | 16.13K |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 | Ethfinex | 0 | 0 | 0 | 0 | ||
44 | LAToken | 68 | 0 | 211.38M | 0 | ||
45 | biki | 133 | 0 | 2.11B | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 121.27M | 0 |
48 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
51 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
52 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | Nexchange | 0 | 0 | 0 | 0 | ||
61 | TDAX | 0 | 0 | 0 | 0 | ||
62 | bybit | 59 | 0 | 4.92B | 0 | ||
63 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
64 |
![]() |
Binance | Malta | 601 | 0 | 26.51B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.34B | 0 |
67 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
69 |
![]() |
Yobit | Russia | 265 | 0 | 252.81M | 0 |
70 |
![]() |
Bitso | Mexico | 23 | 0 | 63.02M | 0 |
71 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
73 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
74 |
![]() |
BigONE | Singapore | 0 | 0 | 958.56M | 0 |
75 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
76 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
79 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
80 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
81 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
84 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.29M | 0 |
85 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
86 | uniswapv2 | 70 | 0 | 0 | 0 | ||
87 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
88 | cryptodotcom | 213 | 0 | 2.75B | 0 | ||
89 | ascendex | 0 | 0 | 1.06B | 0 | ||
90 | mexc | 0 | 0 | 5.26B | 0 | ||
91 | whitebit | 0 | 0 | 3.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.45 | $109,331.59 | $27.9B |
Ethereum (ETH) | -2.54 | $2,577.44 | $16.8B |
Solana (SOL) | 1.06 | $179.171425 | $5.0B |
USD Coin (USDC) | 0 | $0.999864 | $3.4B |
XRP (XRP) | -2.08 | $2.368127 | $3.1B |
Dogecoin (DOGE) | -2.20 | $0.234866 | $2.8B |
TrumpCoin (TRUMP) | -12.61 | $13.521044 | $2.0B |
Cardano (ADA) | -1.89 | $0.782667 | $966.2M |
Binance Coin (BNB) | -2.40 | $669.17 | $866.3M |
TRON | -3.34 | $0.266711 | $765.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 26.31 | $0.027180 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 19.10 | $0.410404 | $77M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,772,032.48 | $179.171425 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,340.96 | $179.231729 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,340.96 | $179.231729 | $5B |
Everest (ID) | 5,435,540.20 | $0.212534 | $20M |
Render Token (RNDR) | 1,727,796.74 | $5.014356 | $7M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,242,130.78 | $43.495434 | $53M |
PAX Gold (PAXG) | 49,742,084.29 | $3,347.151581 | $49M |
Solana (SOL) | 20,242,923.42 | $179.231729 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,825.82 | $1.000446 | $55M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004325 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035147 | $23M |
Amp (AMP) | -99.57 | $0.004729 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.49 | $0.008094 | $36M |
Nervos Network (CKB) | -97.92 | $0.005420 | $12M |
Bifrost (BFC) | -97.49 | $0.031497 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065200 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:02 | VTHO | VTHO was trading at , %-2,32 above yesterday's price. The trading volume is at 5.274.843, . |
17:02 | USDE | USDE was trading at , %0,01 above yesterday's price. The trading volume is at 49.733.219, . |
17:02 | VRA | VRA was trading at , %1,58 above yesterday's price. The trading volume is at 1.241.520, . |
17:02 | BMT | BMT was trading at , %-6,03 above yesterday's price. The trading volume is at 1.256.082, . |
17:02 | TUT | TUT was trading at , %-1,9 above yesterday's price. The trading volume is at 8.515.087, . |