| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.24 | $73,914.90 | $23.5B |
| Ethereum (ETH) | -0.10 | $2,310.91 | $8.7B |
| USD Coin (USDC) | 0 | $0.999860 | $4.2B |
| XRP (XRP) | 0.13 | $1.511109 | $2.1B |
| TRON | 0.70 | $0.303797 | $1.9B |
| Litecoin (LTC) | -0.04 | $57.65 | $1.7B |
| Solana (SOL) | 0.24 | $93.804451 | $1.5B |
| Dogecoin (DOGE) | -1.03 | $0.099180 | $1.2B |
| Avalanche (AVAX) | -0.41 | $10.219753 | $460.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,025.86 | $0.021256 | $12M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,257,334.10 | $93.804451 | $1B |
| USDG (USDG) | 1,695,871.39 | $0.999945 | $23M |
| Uniswap Protocol Token (UNI) | 264,885.74 | $3.913839 | $99M |
| UnitaryStatus Dollar (USDE) | 175,714.84 | $0.999683 | $41M |
| SSVCoin (SSV) | 151,129.47 | $2.917217 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,257,334.10 | $93.804451 | $1B |
| USDG (USDG) | 1,695,871.39 | $0.999945 | $23M |
| Uniswap Protocol Token (UNI) | 264,885.74 | $3.913839 | $99M |
| UnitaryStatus Dollar (USDE) | 175,714.84 | $0.999683 | $41M |
| SSVCoin (SSV) | 151,129.47 | $2.917217 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,257,334.10 | $93.804451 | $1B |
| USDG (USDG) | 1,695,871.39 | $0.999945 | $23M |
| Uniswap Protocol Token (UNI) | 264,885.74 | $3.913839 | $99M |
| UnitaryStatus Dollar (USDE) | 175,714.84 | $0.999683 | $41M |
| SSVCoin (SSV) | 151,129.47 | $2.917217 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,542,744.23 | $19.271999 | $4M |
| PAX Gold (PAXG) | 73,636,314.34 | $4,954.994321 | $91M |
| Solana (SOL) | 10,594,484.53 | $93.804451 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,415.64 | $0.999683 | $41M |
| Condensate (RAIN) | 3,673,500.00 | $0.009184 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007904 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $56M |
| Amp (AMP) | -99.87 | $0.001390 | $4M |
| Beam (BEAM) | -99.58 | $0.002082 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007904 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $56M |
| Amp (AMP) | -99.87 | $0.001390 | $4M |
| Beam (BEAM) | -99.58 | $0.002082 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007904 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $56M |
| Amp (AMP) | -99.87 | $0.001390 | $4M |
| Beam (BEAM) | -99.58 | $0.002082 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $56M |
| Beam (BEAM) | -99.61 | $0.002082 | $5M |
| Triaconta (TRIA) | -98.64 | $0.033741 | $11M |
| DeepCloud AI (DEEP) | -98.29 | $0.033768 | $8M |
| Triffic (GPS) | -96.04 | $0.008470 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:11 | RAIN | The volume of the coin traded at 0,009184 , with a increase of %4,27, was 4.050.766 . |
| 14:11 | LIT | The volume of the coin traded at 1,229955 , with a increase of %8,27, was 19.440.477 . |
| 14:11 | AUCTION | The volume of the coin traded at 5,133082 , with a increase of %4,38, was 26.332.378 . |
| 14:11 | AKT | The volume of the coin traded at 0,541026 , with a increase of %14,79, was 68.026.064 . |
| 14:11 | BEAT | The volume of the coin traded at 0,562665 , with a increase of %12,98, was 5.523.902 . |