All Markets |
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | -0.285028 |
% Change (24 hours) | -10.90 |
Volume (24 hours) | $ 13.12M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 232,903,894 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 2.329039 |
High | $ 2.618869 |
Low | $ 2.322557 |
Open | $ 2.614067 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 2.614067 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 6.15M |
RSI (9) Indicator | 44.89 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | -136.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.12M |
Moving Average (9) | 2.73 |
4.18 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.97 |
CCI (20) Indicator | -83.68 |
Stochastic Oscilator (5-1) Indicator | 9.21 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.33 |
Stochastic Oscilator (21-1) Indicator | 5.80 |
SAR Indicator | 3.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 32.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $104,658.01 | $24.4B |
Ethereum (ETH) | -2.89 | $2,568.98 | $12.9B |
Solana (SOL) | -4.13 | $160.163296 | $3.2B |
XRP (XRP) | -3.48 | $2.182288 | $2.9B |
USD Coin (USDC) | 0 | $0.999868 | $2.8B |
Dogecoin (DOGE) | -8.35 | $0.198956 | $1.9B |
Livepeer (LPT) | 117.35 | $12.002862 | $1.0B |
Waves Community Token (WCT) | -14.16 | $1.046511 | $1.0B |
Cardano (ADA) | -2.92 | $0.705290 | $695.1M |
Binance Coin (BNB) | -1.90 | $663.67 | $692.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 117.35 | $12.002862 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 16.08 | $9.889613 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,176.78 | $160.145064 | $3B |
Everest (ID) | 4,613,718.67 | $0.180400 | $17M |
Render Token (RNDR) | 1,352,700.09 | $3.925826 | $9M |
Save The Ocean (STO) | 639,050.01 | $0.098110 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,176.78 | $160.145064 | $3B |
Everest (ID) | 4,613,718.67 | $0.180400 | $17M |
Render Token (RNDR) | 1,352,700.09 | $3.925826 | $9M |
Save The Ocean (STO) | 639,050.01 | $0.098110 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,176.78 | $160.145064 | $3B |
Everest (ID) | 4,613,718.67 | $0.180400 | $17M |
Render Token (RNDR) | 1,352,700.09 | $3.925826 | $9M |
Save The Ocean (STO) | 639,050.01 | $0.098110 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,647,072.38 | $40.807953 | $41M |
PAX Gold (PAXG) | 49,131,401.97 | $3,306.058767 | $33M |
Solana (SOL) | 18,087,212.42 | $160.145064 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,949.07 | $1.000121 | $95M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
LTO Network (LTO) | -19.43 | $0.035353 | $3M |
Save The Ocean (STO) | -17.48 | $0.098110 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004091 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028000 | $23M |
Amp (AMP) | -99.63 | $0.004060 | $12M |
Beam (BEAM) | -98.67 | $0.006564 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004091 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028000 | $23M |
Amp (AMP) | -99.63 | $0.004060 | $12M |
Beam (BEAM) | -98.67 | $0.006564 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004091 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028000 | $23M |
Amp (AMP) | -99.63 | $0.004060 | $12M |
Beam (BEAM) | -98.67 | $0.006564 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.77 | $0.006564 | $29M |
Nervos Network (CKB) | -98.29 | $0.004434 | $13M |
Bifrost (BFC) | -97.50 | $0.031399 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:16 | AGRS | The volume of the coin traded at 0,801339 , with a decrease of %-6,65, was 21.483 . |
01:16 | ASTR | The volume of the coin traded at 0,026715 , with a decrease of %-4,88, was 1.101.576 . |
01:16 | GHST | The volume of the coin traded at 0,470679 , with a decrease of %-11,53, was 855.337 . |
01:16 | LUNA | The volume of the coin traded at 0,171387 , with a decrease of %-8,72, was 5.504.972 . |
01:16 | XVG | The volume of the coin traded at 0,006321 , with a decrease of %-11,62, was 2.638.286 . |