All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.516998 |
% Change (24 hours) | 6.43 |
Volume (24 hours) | $ 34.49M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.555000 |
High | $ 8.619000 |
Low | $ 7.728453 |
Open | $ 8.038002 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.038002 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 161.41K |
RSI (9) Indicator | 95.68 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.49M |
Moving Average (9) | 1.76 |
4.18 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 96.97 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.97 |
Stochastic Oscilator (21-1) Indicator | 96.97 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.48 |
CLS Indicator | 0 |
ADX Indicator | 61.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6818.9B |
Ethereum Meta (ETHM) | 3.63 | $0.000916 | $810.8B |
Bitcoin (BTC) | 3.56 | $91,542.30 | $43.0B |
Ethereum (ETH) | 1.20 | $3,119.52 | $16.8B |
Dogecoin (DOGE) | 2.30 | $0.382260 | $7.7B |
XRP (XRP) | 7.87 | $0.893501 | $7.4B |
Solana (SOL) | 4.45 | $219.672450 | $4.3B |
Cardano (ADA) | 21.49 | $0.723764 | $3.4B |
USD Coin (USDC) | 0 | $0.999903 | $2.6B |
Shiba Inu (SHIB) | 6.57 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 68.22 | $0.061400 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 65.41 | $2.699264 | $489M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,695,715.27 | $27.671222 | $11M |
Solana (SOL) | 19,337,263.55 | $219.672450 | $4B |
Everest (ID) | 10,988,178.10 | $0.429642 | $30M |
Render Token (RNDR) | 2,470,063.45 | $7.168414 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,695,715.27 | $27.671222 | $11M |
Solana (SOL) | 19,337,263.55 | $219.672450 | $4B |
Everest (ID) | 10,988,178.10 | $0.429642 | $30M |
Render Token (RNDR) | 2,470,063.45 | $7.168414 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,695,715.27 | $27.671222 | $11M |
Solana (SOL) | 19,337,263.55 | $219.672450 | $4B |
Everest (ID) | 10,988,178.10 | $0.429642 | $30M |
Render Token (RNDR) | 2,470,063.45 | $7.168414 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,714,658.71 | $48.690050 | $7M |
Goldmaxcoin (GOLDM) | 129,304,676.54 | $27.671222 | $11M |
PAX Gold (PAXG) | 38,137,506.82 | $2,566.279563 | $14M |
Solana (SOL) | 24,810,431.95 | $219.672450 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,743.32 | $1.001989 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.89 | $0.112280 | $38M |
V-ID (VIDT) | -96.48 | $0.032816 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.89 | $0.112280 | $38M |
V-ID (VIDT) | -96.48 | $0.032816 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $34M |
ALTcoin (ALT) | -98.89 | $0.112280 | $38M |
V-ID (VIDT) | -96.48 | $0.032816 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.05 | $0.021107 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.04 | $0.012892 | $44M |
Hour | Coin | Explanation |
---|---|---|
05:43 | FCT | The volume of the coin traded at 0,038742 , with a increase of %13,81, was 814.630 . |
05:43 | GAS | The volume of the coin traded at 4,555635 , with a increase of %6,62, was 12.490.868 . |
05:43 | XVG | The volume of the coin traded at 0,006382 , with a increase of %33,91, was 749.614 . |
05:43 | DGB | The volume of the coin traded at 0,00899 , with a increase of %26,21, was 913.176 . |
05:43 | ONE | The volume of the coin traded at 0,014167 , with a increase of %8,73, was 959.844 . |