All Markets |
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 2.859535 |
% Change (24 hours) | 184.49 |
Volume (24 hours) | $ 717.01M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 451,102,208 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 4.409535 |
High | $ 5.490074 |
Low | $ 1.530911 |
Open | $ 1.550000 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 1.550000 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 25.61M |
RSI (9) Indicator | 48.18 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 19.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 717.01M |
Moving Average (9) | 1.49 |
4.18 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.15 |
CCI (20) Indicator | -4.31 |
Stochastic Oscilator (5-1) Indicator | 97.92 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.65 |
Stochastic Oscilator (21-1) Indicator | 40.99 |
SAR Indicator | 1.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 34.66 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.71 | $117,641.92 | $36.1B |
Ethereum (ETH) | 6.77 | $2,986.22 | $21.7B |
XRP (XRP) | 5.70 | $2.576665 | $5.3B |
Solana (SOL) | 3.99 | $163.771588 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999993 | $4.8B |
Dogecoin (DOGE) | 8.17 | $0.196428 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Cardano (ADA) | 10.82 | $0.691027 | $1.0B |
Binance Coin (BNB) | 2.21 | $686.73 | $983.8M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 182.81 | $4.383630 | $717M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900M |
ALTcoin (ALT) | 70.43 | $0.049001 | $325M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
Goat (GOAT) | 33.42 | $0.140194 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,416,413.05 | $163.771588 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 589,898.99 | $8.714285 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,416,413.05 | $163.771588 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 589,898.99 | $8.714285 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,416,413.05 | $163.771588 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 589,898.99 | $8.714285 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,920,052.10 | $47.661616 | $70M |
PAX Gold (PAXG) | 49,501,571.93 | $3,330.967504 | $61M |
Solana (SOL) | 18,496,804.03 | $163.771588 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,418.84 | $1.000722 | $89M |
Sp8de (SPX) | 1,625,119.15 | $1.669100 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.64 | $0.007265 | $20M |
Nervos Network (CKB) | -98.37 | $0.004243 | $15M |
Bifrost (BFC) | -96.44 | $0.044703 | $3M |
Popsicle Finance (ICE) | -95.64 | $0.005341 | $10M |
Orchid Protocol (OXT) | -94.31 | $0.056898 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:28 | WCT | The volume of the coin traded at 0,359094 , with a increase of %11,3, was 31.078.524 . |
10:28 | SAGA | The volume of the coin traded at 0,312828 , with a increase of %25,68, was 44.476.243 . |
10:28 | THETA | The volume of the coin traded at 0,820526 , with a increase of %10,01, was 9.021.419 . |
10:28 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
10:28 | INJ | The volume of the coin traded at 12,813956 , with a increase of %15,25, was 61.145.805 . |