All Markets |
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.039630 |
% Change (24 hours) | 1.99 |
Volume (24 hours) | $ 4.90M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 203,071,358 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 2.030714 |
High | $ 2.064753 |
Low | $ 1.949397 |
Open | $ 1.991084 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 1.991084 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 1.28M |
RSI (9) Indicator | 27.76 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | -41.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 2.03 |
4.18 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.93 |
CCI (20) Indicator | -76.30 |
Stochastic Oscilator (5-1) Indicator | 74.83 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.16 |
Stochastic Oscilator (21-1) Indicator | 11.85 |
SAR Indicator | 2.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.41 |
CLS Indicator | 0 |
ADX Indicator | 48.69 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.58 | $85,155.31 | $13.7B |
Ethereum (ETH) | 5.17 | $1,645.97 | $6.8B |
Solana (SOL) | 8.48 | $131.098279 | $3.1B |
XRP (XRP) | 4.84 | $2.143496 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999927 | $1.1B |
Dogecoin (DOGE) | 4.55 | $0.166968 | $724.5M |
Cardano (ADA) | 4.39 | $0.655394 | $479.0M |
EOS (EOS) | 11.13 | $0.69 | $473.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 36.64 | $0.483380 | $227M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,540,241.48 | $131.098279 | $3B |
Everest (ID) | 4,823,109.61 | $0.188587 | $10M |
Render Token (RNDR) | 1,348,519.35 | $3.913693 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,537.76 | $4.941568 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,540,241.48 | $131.098279 | $3B |
Everest (ID) | 4,823,109.61 | $0.188587 | $10M |
Render Token (RNDR) | 1,348,519.35 | $3.913693 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,537.76 | $4.941568 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,540,241.48 | $131.098279 | $3B |
Everest (ID) | 4,823,109.61 | $0.188587 | $10M |
Render Token (RNDR) | 1,348,519.35 | $3.913693 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,537.76 | $4.941568 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,917,340.04 | $41.781331 | $17M |
PAX Gold (PAXG) | 48,242,478.20 | $3,246.243087 | $64M |
Solana (SOL) | 14,806,572.60 | $131.098279 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,401.50 | $0.999162 | $36M |
FREDEnergy (FRED) | 1,200,081.98 | $0.003841 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -81.74 | $0.004401 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028031 | $7M |
Amp (AMP) | -99.65 | $0.003860 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028031 | $7M |
Amp (AMP) | -99.65 | $0.003860 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028031 | $7M |
Amp (AMP) | -99.65 | $0.003860 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.80 | $0.006422 | $21M |
Nervos Network (CKB) | -98.32 | $0.004357 | $17M |
V-ID (VIDT) | -96.79 | $0.004401 | $27M |
Orchid Protocol (OXT) | -93.20 | $0.067969 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:31 | GTC | The volume of the coin traded at 0,269758 , with a increase of %7,38, was 640.473 . |
22:31 | OGN | The volume of the coin traded at 0,05556 , with a increase of %5,49, was 1.103.394 . |
22:31 | XRP | The volume of the coin traded at 2,143757 , with a increase of %4,85, was 1.675.137.876 . |
22:31 | API3 | The volume of the coin traded at 0,915917 , with a increase of %27,92, was 38.949.135 . |
22:31 | ETH | The volume of the coin traded at 1.646,07 , with a increase of %5,18, was 4.367.967.051 . |