All Markets |
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.012949 |
% Change (24 hours) | 0.50 |
Volume (24 hours) | $ 7.69M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 259,130,552 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 2.591306 |
High | $ 2.652867 |
Low | $ 2.399992 |
Open | $ 2.578356 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 2.578356 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 3.20M |
RSI (9) Indicator | 56.45 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 35.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.69M |
Moving Average (9) | 2.40 |
4.18 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.54 |
CCI (20) Indicator | 90.23 |
Stochastic Oscilator (5-1) Indicator | 15.19 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.24 |
Stochastic Oscilator (21-1) Indicator | 69.63 |
SAR Indicator | 2.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.58 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.38 | $94,821.91 | $20.0B |
Ethereum (ETH) | -0.49 | $1,799.57 | $9.5B |
XRP (XRP) | 0.32 | $2.291892 | $3.8B |
Solana (SOL) | -1.01 | $148.576259 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999974 | $2.2B |
Dogecoin (DOGE) | -1.81 | $0.179033 | $1.2B |
TrumpCoin (TRUMP) | -2.32 | $14.679329 | $1.2B |
Tether (USDT) | 0 | $1.00 | $714.9M |
Cardano (ADA) | -1.01 | $0.708589 | $694.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,866,917.40 | $15.439973 | $10M |
Solana (SOL) | 13,078,796.05 | $148.576259 | $3B |
Everest (ID) | 5,239,340.81 | $0.204862 | $30M |
Render Token (RNDR) | 1,534,317.76 | $4.452880 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,866,917.40 | $15.439973 | $10M |
Solana (SOL) | 13,078,796.05 | $148.576259 | $3B |
Everest (ID) | 5,239,340.81 | $0.204862 | $30M |
Render Token (RNDR) | 1,534,317.76 | $4.452880 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,866,917.40 | $15.439973 | $10M |
Solana (SOL) | 13,078,796.05 | $148.576259 | $3B |
Everest (ID) | 5,239,340.81 | $0.204862 | $30M |
Render Token (RNDR) | 1,534,317.76 | $4.452880 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,452,496.49 | $42.677523 | $21M |
Goldmaxcoin (GOLDM) | 72,149,307.62 | $15.439973 | $10M |
PAX Gold (PAXG) | 49,800,546.05 | $3,351.085473 | $62M |
Solana (SOL) | 16,780,593.38 | $148.576259 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,375.87 | $0.999503 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033674 | $37M |
Amp (AMP) | -99.63 | $0.004140 | $10M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033674 | $37M |
Amp (AMP) | -99.63 | $0.004140 | $10M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004916 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033674 | $37M |
Amp (AMP) | -99.63 | $0.004140 | $10M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007206 | $20M |
Nervos Network (CKB) | -98.06 | $0.005037 | $6M |
Düber (DBR) | -93.40 | $0.016853 | $16M |
Orchid Protocol (OXT) | -92.57 | $0.074206 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:42 | BAT | The volume of the coin traded at 0,154389 , with a increase of %5,55, was 1.043.742 . |
22:42 | KDA | The volume of the coin traded at 0,641048 , with a increase of %12,76, was 12.620.156 . |
22:42 | CSPR | The volume of the coin traded at 0,014414 , with a increase of %13,64, was 986.598 . |
22:42 | SWFTC | The volume of the coin traded at 0,014789 , with a increase of %10,01, was 1.035.413 . |
22:42 | ARDR | The volume of the coin traded at 0,125971 , with a increase of %11,52, was 851.041 . |