All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.811995 |
% Change (24 hours) | 10.41 |
Volume (24 hours) | $ 34.21M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.615000 |
High | $ 8.678999 |
Low | $ 7.728453 |
Open | $ 7.803005 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 7.803005 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 165.03K |
RSI (9) Indicator | 95.68 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.21M |
Moving Average (9) | 1.76 |
4.18 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 96.97 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.97 |
Stochastic Oscilator (21-1) Indicator | 96.97 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.48 |
CLS Indicator | 0 |
ADX Indicator | 61.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.3B |
Ethereum Meta (ETHM) | 4.27 | $0.000912 | $618.7B |
Bitcoin (BTC) | 4.40 | $91,331.38 | $41.9B |
Ethereum (ETH) | 3.63 | $3,136.75 | $17.0B |
XRP (XRP) | 14.74 | $0.922925 | $7.3B |
Dogecoin (DOGE) | 4.96 | $0.376092 | $7.2B |
Solana (SOL) | 7.26 | $220.932968 | $4.3B |
Cardano (ADA) | 23.69 | $0.731073 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999903 | $2.5B |
Shiba Inu (SHIB) | 11.08 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 69.32 | $0.061800 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 58.37 | $2.518738 | $518M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,448,224.64 | $220.932968 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,448,224.64 | $220.932968 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,448,224.64 | $220.932968 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,795,665.37 | $49.118555 | $7M |
Goldmaxcoin (GOLDM) | 129,730,576.78 | $27.762365 | $11M |
PAX Gold (PAXG) | 38,135,696.59 | $2,566.157752 | $14M |
Solana (SOL) | 24,952,799.02 | $220.932968 | $4B |
UnitaryStatus Dollar (USDE) | 5,793,442.36 | $1.002283 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -25.50 | $0.013601 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007834 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007834 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007834 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -95.93 | $0.021772 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.02 | $0.012944 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:47 | ALT | The volume of the coin traded at 0,116445 , with a increase of %14,6, was 28.059.275 . |
07:47 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
07:47 | PRO | The volume of the coin traded at 1,366344 , with a increase of %9,17, was 260.066 . |
07:47 | CHZ | The volume of the coin traded at 0,068501 , with a increase of %10,69, was 36.182.346 . |
07:47 | DENT | The volume of the coin traded at 0,001009 , with a increase of %11,06, was 1.094.677 . |