| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.016000 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 36.35K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 6,290,049 |
| Total Amount in Circulation | 5,366,936 OMNI |
| Close | $ 1.172000 |
| High | $ 1.195000 |
| Low | $ 1.137000 |
| Open | $ 1.188000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.188000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 35.98K |
| RSI (9) Indicator | 46.69 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -27.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 36.35K |
| Moving Average (9) | 1.37 |
| 4.18 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.06 |
| CCI (20) Indicator | -7.80 |
| Stochastic Oscilator (5-1) Indicator | 64.91 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.05 |
| Stochastic Oscilator (21-1) Indicator | 24.05 |
| SAR Indicator | 1.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 20.58 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -1.14 | $87,926.19 | $18.2B |
| Ethereum (ETH) | -0.31 | $2,977.64 | $7.8B |
| USD Coin (USDC) | 0 | $0.999655 | $3.9B |
| Solana (SOL) | 0.19 | $125.260394 | $2.0B |
| XRP (XRP) | -1.10 | $1.855208 | $1.2B |
| Binance Coin (BNB) | 0.15 | $863.33 | $946.8M |
| TRON | -0.70 | $0.282811 | $829.0M |
| ZCash (ZEC) | -6.35 | $504.158909 | $778.6M |
| Dogecoin (DOGE) | -2.96 | $0.120731 | $699.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 153.97 | $1.166036 | $174M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,798,044.52 | $1.166036 | $174M |
| Solana (SOL) | 11,026,343.15 | $125.260394 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 496,468.62 | $0.076223 | $15M |
| Uniswap Protocol Token (UNI) | 395,783.76 | $5.847203 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,798,044.52 | $1.166036 | $174M |
| Solana (SOL) | 11,026,343.15 | $125.260394 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 496,468.62 | $0.076223 | $15M |
| Uniswap Protocol Token (UNI) | 395,783.76 | $5.847203 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,798,044.52 | $1.166036 | $174M |
| Solana (SOL) | 11,026,343.15 | $125.260394 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 496,468.62 | $0.076223 | $15M |
| Uniswap Protocol Token (UNI) | 395,783.76 | $5.847203 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,649,720.65 | $25.478231 | $12M |
| PAX Gold (PAXG) | 64,571,738.47 | $4,345.039011 | $193M |
| Solana (SOL) | 14,147,222.59 | $125.260394 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,118.04 | $0.998767 | $27M |
| Sp8de (SPX) | 478,384.55 | $0.491404 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.68 | $1.359286 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060558 | $6M |
| FileCoin (FIL) | -95.99 | $1.309443 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060558 | $6M |
| FileCoin (FIL) | -95.99 | $1.309443 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060558 | $6M |
| FileCoin (FIL) | -95.99 | $1.309443 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035097 | $9M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:00 | ALGO | The volume of the coin traded at 0,111725 , with a decrease of %-4,69, was 10.620.576 . |
| 19:00 | CXT | The volume of the coin traded at 0,009322 , with a decrease of %-6,32, was 545.032 . |
| 19:00 | XVG | The volume of the coin traded at 0,005764 , with a decrease of %-7,51, was 8.321.369 . |
| 19:00 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |
| 19:00 | BEAT | The volume of the coin traded at 1,359286 , with a decrease of %-27,68, was 18.138.615 . |