All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.651002 |
% Change (24 hours) | 8.26 |
Volume (24 hours) | $ 33.20M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.536000 |
High | $ 8.687999 |
Low | $ 7.868002 |
Open | $ 7.884999 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 7.884999 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 168.06K |
RSI (9) Indicator | 95.68 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.20M |
Moving Average (9) | 1.76 |
4.18 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 96.97 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.97 |
Stochastic Oscilator (21-1) Indicator | 96.97 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.48 |
CLS Indicator | 0 |
ADX Indicator | 61.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $6818.1B |
Ethereum Meta (ETHM) | 3.58 | $0.000914 | $619.6B |
Bitcoin (BTC) | 3.48 | $91,275.02 | $41.2B |
Ethereum (ETH) | 1.73 | $3,118.39 | $16.8B |
XRP (XRP) | 18.97 | $0.960121 | $8.2B |
Dogecoin (DOGE) | 3.09 | $0.381712 | $7.3B |
Solana (SOL) | 4.33 | $219.054706 | $4.2B |
Cardano (ADA) | 20.96 | $0.721657 | $3.5B |
USD Coin (USDC) | 0 | $0.999904 | $2.4B |
Shiba Inu (SHIB) | 8.55 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 78.63 | $0.062700 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
MANTRA DAO (OM) | 51.75 | $2.390672 | $507M |
PCHAIN (PI) | 48.87 | $0.000640 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,503,032.93 | $27.583378 | $11M |
Solana (SOL) | 19,282,884.68 | $219.054706 | $4B |
Everest (ID) | 11,003,202.67 | $0.430229 | $27M |
Render Token (RNDR) | 2,454,518.89 | $7.123304 | $18M |
OccamFi (OCC) | 1,430,124.46 | $0.109698 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,503,032.93 | $27.583378 | $11M |
Solana (SOL) | 19,282,884.68 | $219.054706 | $4B |
Everest (ID) | 11,003,202.67 | $0.430229 | $27M |
Render Token (RNDR) | 2,454,518.89 | $7.123304 | $18M |
OccamFi (OCC) | 1,430,124.46 | $0.109698 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,503,032.93 | $27.583378 | $11M |
Solana (SOL) | 19,282,884.68 | $219.054706 | $4B |
Everest (ID) | 11,003,202.67 | $0.430229 | $27M |
Render Token (RNDR) | 2,454,518.89 | $7.123304 | $18M |
OccamFi (OCC) | 1,430,124.46 | $0.109698 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,832,227.15 | $49.647394 | $7M |
Goldmaxcoin (GOLDM) | 128,894,191.14 | $27.583378 | $11M |
PAX Gold (PAXG) | 38,148,110.34 | $2,566.993074 | $13M |
Solana (SOL) | 24,740,661.92 | $219.054706 | $4B |
UnitaryStatus Dollar (USDE) | 5,793,258.50 | $1.002251 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007812 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $33M |
ALTcoin (ALT) | -98.84 | $0.116732 | $40M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007812 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $33M |
ALTcoin (ALT) | -98.84 | $0.116732 | $40M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007812 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $33M |
ALTcoin (ALT) | -98.84 | $0.116732 | $40M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.75 | $0.000640 | $6K |
Beam (BEAM) | -95.97 | $0.021557 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:01 | INJ | The volume of the coin traded at 24,831072 , with a increase of %7,58, was 67.846.238 . |
10:01 | ICP | The volume of the coin traded at 9,007804 , with a increase of %12,79, was 99.562.397 . |
10:01 | EOS | The volume of the coin traded at 0,62 , with a increase of %8,76, was 96.703.585 . |
10:01 | CELR | The volume of the coin traded at 0,014629 , with a increase of %9,14, was 995.570 . |
10:01 | SNT | The volume of the coin traded at 0,034914 , with a increase of %8,69, was 38.461.577 . |