cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000229 |
% Change (24 hours) | -2.14 |
Volume (24 hours) | $ 8.06M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 152,190,530 |
Total Amount in Circulation | 14,566,147,617 ONE |
Close | $ 0.010448 |
High | $ 0.010878 |
Low | $ 0.010375 |
Open | $ 0.010677 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010677 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.82M |
RSI (9) Indicator | 37.83 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -54.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.06M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.98 |
CCI (20) Indicator | -92.41 |
Stochastic Oscilator (5-1) Indicator | 47.06 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.94 |
Stochastic Oscilator (21-1) Indicator | 11.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.71B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 698.45M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.98M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.61B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 3.63M |
6 | binanceusa | 92 | 2 | 8.98M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 12.24B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 180.78M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.40B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.32M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 8.62M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.63B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 162.84M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 265.82M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 356.93M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 455.81M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 2.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.50 | $82,907.37 | $15.3B |
Ethereum (ETH) | -0.75 | $1,788.08 | $6.5B |
Solana (SOL) | 1.74 | $118.394373 | $2.8B |
XRP (XRP) | 0.65 | $2.133437 | $2.6B |
USD Coin (USDC) | 0 | $0.999935 | $1.4B |
Dogecoin (DOGE) | 0.81 | $0.167868 | $924.9M |
PCHAIN (PI) | 16.41 | $0.611317 | $422.9M |
Cardano (ADA) | 0.48 | $0.650784 | $404.5M |
EOS (EOS) | -2.87 | $0.78 | $329.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 241.16 | $0.009450 | $110M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,421,939.87 | $118.394373 | $3B |
Everest (ID) | 4,812,376.27 | $0.188168 | $5M |
Render Token (RNDR) | 1,085,388.36 | $3.150087 | $5M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 395,826.07 | $5.847828 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,418,567.80 | $118.356066 | $3B |
Everest (ID) | 4,812,376.27 | $0.188168 | $5M |
Render Token (RNDR) | 1,085,388.36 | $3.150087 | $5M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 395,217.14 | $5.838834 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,418,567.80 | $118.356066 | $3B |
Everest (ID) | 4,812,376.27 | $0.188168 | $5M |
Render Token (RNDR) | 1,085,388.36 | $3.150087 | $5M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 395,217.14 | $5.838834 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,386,798.65 | $45.820624 | $17M |
PAX Gold (PAXG) | 45,477,089.85 | $3,060.160105 | $38M |
Solana (SOL) | 13,367,424.98 | $118.356066 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,163.32 | $0.998948 | $46M |
Creditcoin (CTC) | 4,525,170.43 | $0.588738 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -40.99 | $0.016649 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004248 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027585 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004248 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027585 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004248 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027585 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.79 | $0.006473 | $6M |
Nervos Network (CKB) | -98.29 | $0.004441 | $5M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.01 | $0.059292 | $11M |
Hour | Coin | Explanation |
---|---|---|
16:27 | CELL | The volume of the coin traded at 0,331173 , with a decrease of %-5,03, was 81.085 . |
16:27 | PIRATE | The volume of the coin traded at 0,053195 , with a decrease of %-2,75, was 1.031.897 . |
16:27 | GAME | The volume of the coin traded at 0,002502 , with a decrease of %-25,, was 1.225.478 . |
16:27 | AKRO | The volume of the coin traded at 0,00015 , with a decrease of %-25,74, was 759.177 . |
16:27 | IMX | The volume of the coin traded at 0,431941 , with a decrease of %-6,24, was 12.333.248 . |