cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000124 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 7.15M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 156,497,621 |
Total Amount in Circulation | 14,561,320,914 ONE |
Close | $ 0.010747 |
High | $ 0.011144 |
Low | $ 0.010664 |
Open | $ 0.010872 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010872 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.56M |
RSI (9) Indicator | 35.05 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -150.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.15M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.59 |
CCI (20) Indicator | -92.38 |
Stochastic Oscilator (5-1) Indicator | 1.42 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.30 |
Stochastic Oscilator (21-1) Indicator | 35.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.47B | 23.24M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 591.88M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.67M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.10B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 685.32M | 3.63M |
6 | binanceusa | 92 | 2 | 4.67M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 8.87B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 116.77M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 726.74M | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 134 | 1 | 19.95M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.65M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 7.32M | 0 |
18 |
![]() |
OKEX | China | 294 | 0 | 49.52 | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 115.90M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 235.19M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 355.81M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 294.24M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 1.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000820 | $71.5B |
Bitcoin (BTC) | -0.43 | $82,268.22 | $8.9B |
Ethereum (ETH) | -1.35 | $1,803.06 | $5.8B |
XRP (XRP) | -0.09 | $2.132133 | $2.0B |
Solana (SOL) | -0.06 | $124.448745 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $1.1B |
Dogecoin (DOGE) | -2.10 | $0.165905 | $658.6M |
Binance Coin (BNB) | -0.37 | $600.90 | $399.7M |
Cardano (ADA) | -2.07 | $0.658961 | $318.7M |
TRON | -0.30 | $0.231088 | $268.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,954,895.12 | $124.448745 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,954,895.12 | $124.448745 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,954,895.12 | $124.448745 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,632,585.96 | $39.231432 | $17M |
PAX Gold (PAXG) | 46,145,083.38 | $3,105.109389 | $43M |
Solana (SOL) | 14,055,552.19 | $124.448745 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,203.18 | $1.000684 | $27M |
Creditcoin (CTC) | 4,738,267.95 | $0.616462 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001044 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007251 | $15M |
Nervos Network (CKB) | -98.16 | $0.004776 | $4M |
DeepCloud AI (DEEP) | -96.76 | $0.064084 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:59 | NEO | The volume of the coin traded at 5,92 , with a decrease of %-6,95, was 22.990.131 . |
02:59 | HIVE | The volume of the coin traded at 0,237176 , with a decrease of %-7,05, was 5.311.644 . |
02:59 | LEO | The volume of the coin traded at 9,1452 , with a decrease of %-6,8, was 92.619 . |
02:59 | PI | The volume of the coin traded at 0,770548 , with a decrease of %-4,34, was 62.947.664 . |
02:59 | XCN | The volume of the coin traded at 0,010064 , with a decrease of %-4,44, was 13.683.821 . |