cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000467 |
% Change (24 hours) | 3.41 |
Volume (24 hours) | $ 13.44M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.014166 |
High | $ 0.014637 |
Low | $ 0.013544 |
Open | $ 0.013699 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.013699 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 23.87K |
RSI (9) Indicator | 46.03 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -120.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.44M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.26 |
CCI (20) Indicator | -14.11 |
Stochastic Oscilator (5-1) Indicator | 4.52 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.95 |
Stochastic Oscilator (21-1) Indicator | 39.09 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.32B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.15B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.75M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.77B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.82B | 3.63M |
6 | binanceusa | 92 | 2 | 11.75M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 15.69B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 193.17M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.57B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 27.94M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.37M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 12.58M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.38B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 246.70M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 374.24M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 387.97M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 653.05M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 3.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.15 | $104,473.47 | $15.3B |
Ethereum (ETH) | -2.47 | $2,425.26 | $12.2B |
Solana (SOL) | 0.85 | $168.522576 | $2.7B |
Dogecoin (DOGE) | 3.77 | $0.224876 | $1.8B |
XRP (XRP) | 1.13 | $2.386305 | $1.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
TrumpCoin (TRUMP) | 1.77 | $12.922913 | $715.8M |
Cardano (ADA) | -0.66 | $0.742272 | $576.0M |
TRON | -2.05 | $0.266033 | $509.4M |
Binance Coin (BNB) | 0.34 | $644.30 | $470.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 35.40 | $0.124625 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 21.65 | $0.161536 | $79M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,834,633.80 | $168.522576 | $3B |
Everest (ID) | 5,295,290.94 | $0.207050 | $12M |
Render Token (RNDR) | 1,559,648.31 | $4.526390 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,834,633.80 | $168.522576 | $3B |
Everest (ID) | 5,295,290.94 | $0.207050 | $12M |
Render Token (RNDR) | 1,559,648.31 | $4.526390 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,834,633.80 | $168.522576 | $3B |
Everest (ID) | 5,295,290.94 | $0.207050 | $12M |
Render Token (RNDR) | 1,559,648.31 | $4.526390 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 605,643.08 | $0.688124 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,796,651.08 | $43.973659 | $29M |
PAX Gold (PAXG) | 47,915,444.79 | $3,224.237009 | $28M |
Solana (SOL) | 19,033,396.26 | $168.522576 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,659.72 | $1.000763 | $37M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034433 | $16M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034433 | $16M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034433 | $16M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.53 | $0.007844 | $11M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.34 | $0.033307 | $1M |
Hour | Coin | Explanation |
---|---|---|
00:55 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
00:55 | ATH | The volume of the coin traded at 0,04967 , with a increase of %4,95, was 20.820.988 . |
00:55 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
00:55 | ALT | The volume of the coin traded at 0,034433 , with a increase of %5,15, was 7.474.731 . |
00:55 | EDGE | The volume of the coin traded at 0,124625 , with a increase of %35,4, was 10.669.914 . |