cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001278 |
% Change (24 hours) | 10.06 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.013985 |
High | $ 0.013599 |
Low | $ 0.012669 |
Open | $ 0.012707 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012707 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 34.66K |
RSI (9) Indicator | 61.59 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 121.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.76 |
CCI (20) Indicator | 50.87 |
Stochastic Oscilator (5-1) Indicator | 90.54 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.54 |
Stochastic Oscilator (21-1) Indicator | 60.36 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 4.46B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 926.68M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 15.67M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 1.74B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.21B | 3.63M | |
6 | binanceusa | 92 | 2 | 15.67M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 18.74B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 174.07M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 3.78B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 27.09M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 199.68M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 18.18M | 0 | |
18 | OKEX | China | 297 | 0 | 3.09B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 272.15M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 922.23M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 275.11M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 629.97M | 0 | |
23 | ascendex | 0 | 0 | 2.58M | 0 | ||
24 | mexc | 0 | 0 | 3.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 0.98 | $77,221.29 | $16.6B |
Ethereum (ETH) | 5.48 | $3,130.46 | $15.3B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 12.62 | $0.224705 | $3.3B |
Solana (SOL) | 1.63 | $202.348095 | $2.7B |
USD Coin (USDC) | 0.02 | $0.999997 | $1.4B |
Shiba Inu (SHIB) | 19.46 | $0.000022 | $976.6M |
XRP (XRP) | 4.35 | $0.570340 | $919.6M |
Binance Coin (BNB) | -0.62 | $626.00 | $915.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 57.73 | $1.648336 | $20M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitDAO (BIT) | 34.96 | $0.890735 | $3M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,292,662.37 | $27.487470 | $20M |
Solana (SOL) | 17,812,232.27 | $202.348095 | $3B |
Everest (ID) | 11,084,619.96 | $0.433413 | $74M |
Render Token (RNDR) | 1,833,315.27 | $5.320571 | $9M |
SSVCoin (SSV) | 1,121,591.63 | $21.637432 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,292,662.37 | $27.487470 | $20M |
Solana (SOL) | 17,812,232.27 | $202.348095 | $3B |
Everest (ID) | 11,084,619.96 | $0.433413 | $74M |
Render Token (RNDR) | 1,833,315.27 | $5.320571 | $9M |
SSVCoin (SSV) | 1,121,591.63 | $21.637432 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,292,662.37 | $27.487470 | $20M |
Solana (SOL) | 17,812,232.27 | $202.348095 | $3B |
Everest (ID) | 11,084,619.96 | $0.433413 | $74M |
Render Token (RNDR) | 1,833,315.27 | $5.320571 | $9M |
SSVCoin (SSV) | 1,121,591.63 | $21.637432 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,656,419.32 | $47.633935 | $7M |
Goldmaxcoin (GOLDM) | 128,446,023.21 | $27.487470 | $20M |
PAX Gold (PAXG) | 39,689,283.51 | $2,670.698617 | $7M |
Solana (SOL) | 22,853,762.05 | $202.348095 | $3B |
UnitaryStatus Dollar (USDE) | 5,789,175.73 | $1.001545 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -18.12 | $0.350565 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008347 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $48M |
ALTcoin (ALT) | -98.88 | $0.113008 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008347 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $48M |
ALTcoin (ALT) | -98.88 | $0.113008 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008347 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $48M |
ALTcoin (ALT) | -98.88 | $0.113008 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.17 | $0.020483 | $49M |
Metahero (HERO) | -95.63 | $0.001922 | $558K |
Nervos Network (CKB) | -94.56 | $0.014137 | $71M |
Hour | Coin | Explanation |
---|---|---|
06:14 | DOGE | The volume of the coin traded at 0,224705 , with a increase of %12,62, was 2.570.971.667 . |
06:14 | TLOS | The volume of the coin traded at 0,22896 , with a increase of %4,67, was 963.573 . |
06:14 | ONT | The volume of the coin traded at 0,19231 , with a increase of %5,48, was 859.669 . |
06:14 | REN | The volume of the coin traded at 0,038 , with a increase of %4,4, was 828.176 . |
06:14 | ATH | The volume of the coin traded at 0,056719 , with a increase of %4,78, was 43.182.565 . |