cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000916 |
% Change (24 hours) | -8.24 |
Volume (24 hours) | $ 13.65M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 148,511,491 |
Total Amount in Circulation | 14,564,473,192 ONE |
Close | $ 0.010197 |
High | $ 0.011246 |
Low | $ 0.009950 |
Open | $ 0.011113 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011113 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 3.19M |
RSI (9) Indicator | 32.29 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -96.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.65M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.87 |
CCI (20) Indicator | -145.04 |
Stochastic Oscilator (5-1) Indicator | 1.47 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.48B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.49B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 15.13M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.79B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.30B | 3.63M |
6 | binanceusa | 92 | 2 | 15.13M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 27.76B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 296.86M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.26B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.37M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 24.26M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.57B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 283.71M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 465.92M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 518.91M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.04B | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 3.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.76 | $81,783.35 | $26.4B |
Ethereum (ETH) | -6.89 | $1,769.90 | $12.8B |
XRP (XRP) | -8.47 | $1.989014 | $5.0B |
Solana (SOL) | -12.73 | $113.795673 | $5.0B |
USD Coin (USDC) | 0 | $0.999935 | $2.9B |
Dogecoin (DOGE) | -10.54 | $0.157599 | $1.3B |
Binance Coin (BNB) | -3.41 | $583.90 | $1.0B |
Cardano (ADA) | -9.85 | $0.623999 | $699.8M |
EOS (EOS) | 1.61 | $0.83 | $675.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 89.17 | $0.005240 | $34M |
Loom Network (LOOM) | 83.97 | $0.055754 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,017,124.71 | $113.795673 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,878.29 | $5.009125 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,017,124.71 | $113.795673 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,878.29 | $5.009125 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,017,124.71 | $113.795673 | $5B |
Everest (ID) | 4,736,829.73 | $0.185214 | $9M |
Render Token (RNDR) | 1,090,124.92 | $3.163833 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,878.29 | $5.009125 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,428,082.93 | $47.504959 | $17M |
PAX Gold (PAXG) | 46,548,133.11 | $3,132.230606 | $115M |
Solana (SOL) | 12,852,359.09 | $113.795673 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,837.46 | $0.999583 | $81M |
Creditcoin (CTC) | 4,536,949.76 | $0.590270 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.89 | $0.018087 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
ALTcoin (ALT) | -99.73 | $0.027605 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006318 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006318 | $18M |
Nervos Network (CKB) | -98.33 | $0.004336 | $14M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.04 | $0.058536 | $15M |
Orchid Protocol (OXT) | -93.93 | $0.060677 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:24 | XAI | The volume of the coin traded at 0,049708 , with a decrease of %-12,01, was 6.421.959 . |
18:24 | FLOKI | The volume of the coin traded at 0,000053 , with a decrease of %-10,12, was 29.328.551 . |
18:24 | SUPER | The volume of the coin traded at 0,468909 , with a decrease of %-13,05, was 9.129.549 . |
18:24 | ALICE | The volume of the coin traded at 0,393 , with a decrease of %-8,39, was 1.126.506 . |
18:24 | TRUMP | The volume of the coin traded at 8,912363 , with a decrease of %-14,89, was 335.305.277 . |