cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001233 |
% Change (24 hours) | 8.55 |
Volume (24 hours) | $ 14.28M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.015659 |
High | $ 0.015828 |
Low | $ 0.013754 |
Open | $ 0.014426 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014426 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 89.62K |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -19.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.28M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.27 |
CCI (20) Indicator | 44.60 |
Stochastic Oscilator (5-1) Indicator | 32.75 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.08 |
Stochastic Oscilator (21-1) Indicator | 66.88 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 13.58B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.82B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 41.79M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.17B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.59B | 3.63M | |
6 | binanceusa | 92 | 2 | 41.79M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 39.31B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 405.21M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 3.88B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 60.87M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 660.11M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
18 | OKEX | China | 297 | 0 | 7.17B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 532.08M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.44B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 290.48M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.71B | 0 | |
23 | ascendex | 0 | 0 | 5.02M | 0 | ||
24 | mexc | 0 | 0 | 3.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.56 | $97,733.92 | $54.7B |
Ethereum (ETH) | 8.66 | $3,347.30 | $27.7B |
Solana (SOL) | 7.94 | $253.887629 | $7.7B |
XRP (XRP) | 7.44 | $1.173865 | $5.9B |
Dogecoin (DOGE) | 2.18 | $0.385850 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999996 | $3.1B |
Cardano (ADA) | -1.88 | $0.790778 | $1.6B |
Bitcoin Cash (BCH) | 10.52 | $485.17 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,349,163.14 | $253.887629 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,349,163.14 | $253.887629 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,359,069.74 | $254.000168 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,941,509.94 | $53.753869 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,687,517.82 | $254.000168 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007692 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007692 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007692 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $131K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
00:08 | GTC | The volume of the coin traded at 0,749947 , with a increase of %10,19, was 1.214.490 . |
00:08 | GOAT | The volume of the coin traded at 1,020435 , with a increase of %8,47, was 126.058.497 . |
00:08 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
00:08 | SNX | The volume of the coin traded at 1,842702 , with a increase of %9,98, was 22.332.101 . |
00:08 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |