cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000433 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.015612 |
High | $ 0.016965 |
Low | $ 0.015810 |
Open | $ 0.016045 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.016045 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 38.44K |
RSI (9) Indicator | 72.52 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 96.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.82 |
CCI (20) Indicator | 171.18 |
Stochastic Oscilator (5-1) Indicator | 91.71 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.71 |
Stochastic Oscilator (21-1) Indicator | 96.71 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.24B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.65B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 12.49M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.91B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 3.63M |
6 | binanceusa | 92 | 2 | 12.49M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 22.82B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.14M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 32.77M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 158.18M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 24.70M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.70B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 327.81M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 554.46M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 509.34M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 934.94M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 5.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.28 | $103,068.37 | $20.2B |
Ethereum (ETH) | -3.29 | $2,582.70 | $18.3B |
Solana (SOL) | -2.10 | $175.337132 | $4.2B |
XRP (XRP) | -0.42 | $2.545209 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.4B |
Dogecoin (DOGE) | -2.19 | $0.232457 | $2.1B |
TrumpCoin (TRUMP) | -2.37 | $13.162008 | $981.2M |
Cardano (ADA) | -3.58 | $0.798180 | $979.7M |
Binance Coin (BNB) | -2.13 | $652.63 | $812.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PARSIQ (PRQ) | 35.81 | $0.062200 | $5M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,506.70 | $175.337132 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,506.70 | $175.337132 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,506.70 | $175.337132 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,472,038.14 | $46.354575 | $29M |
PAX Gold (PAXG) | 47,410,385.24 | $3,190.251552 | $58M |
Solana (SOL) | 19,803,054.75 | $175.337132 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,449.84 | $1.000381 | $69M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -26.05 | $0.007822 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.54 | $0.005141 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.54 | $0.005141 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.54 | $0.005141 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009100 | $27M |
Nervos Network (CKB) | -97.77 | $0.005808 | $22M |
Cat Token (CAT) | -95.43 | $0.000011 | $14M |
Düber (DBR) | -93.49 | $0.016625 | $19M |
Hour | Coin | Explanation |
---|---|---|
21:25 | POLIS | The volume of the coin traded at 0,0785 , with a decrease of %-4,38, was 13.659 . |
21:25 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
21:25 | MLN | The volume of the coin traded at 9,500009 , with a decrease of %-3,69, was 714.616 . |
21:25 | ME | The volume of the coin traded at 1,110291 , with a decrease of %-3,48, was 23.017.431 . |
21:25 | DENT | The volume of the coin traded at 0,000933 , with a decrease of %-4,13, was 1.427.585 . |